Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.697	9.291	8.697	9.262	98,123	+0.45(+5.08%)
Dec 30, 2021	8.736	8.892	8.570	8.814	146,550	+0.06(+0.67%)
Dec 29, 2021	8.765	8.775	8.726	8.755	20,235	+0.00(+0.00%)
Dec 28, 2021	8.716	8.804	8.716	8.755	43,015	+0.04(+0.45%)
Dec 27, 2021	8.746	8.868	8.692	8.716	168,979	-0.02(-0.22%)
Dec 23, 2021	8.979	9.008	8.726	8.736	52,340	-0.15(-1.64%)
Dec 22, 2021	8.541	8.911	8.541	8.882	49,945	+0.35(+4.11%)
Dec 21, 2021	8.405	8.726	8.405	8.531	79,950	+0.11(+1.27%)
Dec 20, 2021	8.911	9.062	8.395	8.424	87,434	-0.39(-4.42%)
Dec 17, 2021	8.551	9.048	8.551	8.814	38,813	+0.22(+2.61%)
Dec 16, 2021	8.726	8.823	8.473	8.590	101,699	+0.04(+0.46%)
Dec 15, 2021	8.999	8.999	8.453	8.551	97,960	-0.33(-3.73%)
Dec 14, 2021	9.418	9.525	8.882	8.882	64,342	-0.57(-6.08%)
Dec 13, 2021	9.466	9.714	9.408	9.457	30,905	-0.09(-0.92%)
Dec 10, 2021	9.671	9.885	9.437	9.544	27,208	-0.15(-1.51%)
Dec 09, 2021	9.836	9.962	9.632	9.690	49,571	-0.10(-1.00%)
Dec 08, 2021	9.885	10.13	9.749	9.788	74,182	-0.06(-0.59%)
Dec 07, 2021	10.03	10.13	9.690	9.846	42,156	-0.07(-0.69%)
Dec 06, 2021	10.00	10.14	9.836	9.914	41,887	-0.12(-1.17%)
Dec 03, 2021	10.21	10.32	9.953	10.03	32,068	-0.28(-2.74%)
Dec 02, 2021	10.20	10.31	9.710	10.31	138,966	-0.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.