Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.570	4.690	4.500	4.590	64,603	+0.05(+1.10%)
Dec 29, 2022	4.530	4.650	4.510	4.540	54,023	-0.05(-1.09%)
Dec 28, 2022	4.570	4.640	4.510	4.590	25,581	-0.05(-1.08%)
Dec 27, 2022	4.580	4.740	4.542	4.640	29,107	+0.01(+0.22%)
Dec 23, 2022	4.680	4.750	4.540	4.630	21,587	-0.05(-1.07%)
Dec 22, 2022	4.530	4.680	4.510	4.680	18,577	+0.07(+1.52%)
Dec 21, 2022	4.480	4.680	4.480	4.610	16,872	+0.12(+2.67%)
Dec 20, 2022	4.410	4.550	4.410	4.490	16,775	+0.08(+1.81%)
Dec 19, 2022	4.450	4.570	4.410	4.410	16,545	-0.09(-2.00%)
Dec 16, 2022	4.500	4.580	4.410	4.500	39,461	+0.02(+0.45%)
Dec 15, 2022	4.600	4.635	4.470	4.480	20,111	-0.10(-2.18%)
Dec 14, 2022	4.480	4.650	4.480	4.580	52,056	+0.05(+1.10%)
Dec 13, 2022	4.690	4.800	4.500	4.530	86,184	-0.14(-3.00%)
Dec 12, 2022	4.600	4.870	4.600	4.670	27,852	-0.03(-0.64%)
Dec 09, 2022	4.750	4.870	4.610	4.700	17,721	-0.05(-1.05%)
Dec 08, 2022	4.160	4.890	4.160	4.750	52,374	-0.07(-1.45%)
Dec 07, 2022	4.850	4.883	4.640	4.820	16,005	-0.11(-2.23%)
Dec 06, 2022	5.010	5.010	4.805	4.930	5,665	-0.02(-0.40%)
Dec 05, 2022	4.920	5.020	4.780	4.950	23,746	-0.01(-0.20%)
Dec 02, 2022	5.160	5.160	4.670	4.960	45,010	-0.19(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.