Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.93	45.65	45.65	45.65	6,563,953	-0.43(-0.94%)
Dec 30, 2015	47.04	47.10	45.99	46.08	5,618,712	-0.90(-1.92%)
Dec 29, 2015	46.77	47.20	46.73	46.98	4,772,399	+0.20(+0.42%)
Dec 28, 2015	47.20	47.48	46.22	46.79	5,879,831	-0.28(-0.59%)
Dec 24, 2015	46.57	47.06	47.06	47.06	4,257,453	+0.47(+1.01%)
Dec 23, 2015	46.60	46.71	45.85	46.60	6,488,722	-0.01(-0.02%)
Dec 22, 2015	46.52	46.79	46.07	46.61	7,490,204	+0.26(+0.56%)
Dec 21, 2015	45.44	46.38	45.41	46.34	9,795,827	+1.35(+3.00%)
Dec 18, 2015	45.97	46.79	44.99	44.99	17,492,546	-0.96(-2.10%)
Dec 17, 2015	46.81	47.52	45.95	45.96	11,131,471	-0.98(-2.09%)
Dec 16, 2015	46.29	47.09	45.79	46.94	10,176,422	+0.87(+1.90%)
Dec 15, 2015	45.63	46.30	45.09	46.06	8,972,761	+0.87(+1.93%)
Dec 14, 2015	44.60	45.40	43.93	45.19	11,107,562	+0.81(+1.83%)
Dec 11, 2015	45.36	45.61	44.33	44.38	9,606,679	-1.80(-3.90%)
Dec 10, 2015	44.77	46.75	44.62	46.18	11,202,528	+1.59(+3.57%)
Dec 09, 2015	45.05	45.70	44.25	44.59	9,043,568	-0.68(-1.51%)
Dec 08, 2015	46.23	46.67	44.93	45.27	14,954,737	-1.36(-2.92%)
Dec 07, 2015	45.27	46.67	45.20	46.63	15,348,010	+1.80(+4.02%)
Dec 04, 2015	44.13	44.85	43.83	44.83	14,185,840	+1.40(+3.24%)
Dec 03, 2015	43.61	44.12	43.09	43.43	12,918,475	-0.10(-0.23%)
Dec 02, 2015	44.28	44.43	43.39	43.53	14,222,128	+0.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.