Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.464	8.533	8.533	8.533	421,611	+0.07(+0.81%)
Dec 30, 2015	8.383	8.483	8.327	8.464	632,184	+0.12(+1.49%)
Dec 29, 2015	8.377	8.421	8.215	8.340	549,144	+0.13(+1.59%)
Dec 28, 2015	8.296	8.296	8.141	8.209	432,325	-0.09(-1.12%)
Dec 24, 2015	8.265	8.302	8.302	8.302	261,579	-0.04(-0.52%)
Dec 23, 2015	8.302	8.355	8.243	8.346	1,065,104	+0.16(+1.98%)
Dec 22, 2015	8.153	8.246	8.122	8.184	695,689	+0.06(+0.69%)
Dec 21, 2015	8.234	8.259	8.016	8.128	626,732	-0.01(-0.15%)
Dec 18, 2015	8.078	8.190	7.904	8.141	2,281,552	+0.06(+0.77%)
Dec 17, 2015	8.278	8.290	8.004	8.078	2,216,180	-0.29(-3.42%)
Dec 16, 2015	8.259	8.408	8.178	8.365	1,585,843	+0.41(+5.16%)
Dec 15, 2015	7.805	7.960	7.805	7.954	960,679	+0.08(+1.03%)
Dec 14, 2015	7.979	8.004	7.848	7.873	1,090,211	-0.13(-1.63%)
Dec 11, 2015	8.085	8.116	7.929	8.004	1,067,796	-0.33(-3.96%)
Dec 10, 2015	8.265	8.365	8.197	8.334	829,361	+0.00(+0.00%)
Dec 09, 2015	8.334	8.489	8.240	8.334	1,025,307	-0.05(-0.59%)
Dec 08, 2015	8.415	8.495	8.340	8.383	942,189	+0.01(+0.07%)
Dec 07, 2015	8.589	8.601	8.365	8.377	1,295,688	-0.24(-2.82%)
Dec 04, 2015	8.508	8.651	8.402	8.620	2,035,694	+0.18(+2.14%)
Dec 03, 2015	8.676	8.713	8.390	8.439	1,365,537	+0.07(+0.82%)
Dec 02, 2015	8.265	8.564	8.265	8.371	1,594,219	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.