Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.61	18.43	18.43	18.43	1,225,396	-0.13(-0.72%)
Dec 30, 2009	18.57	18.68	18.47	18.56	2,313,637	-0.02(-0.08%)
Dec 29, 2009	18.67	18.82	18.58	18.58	1,022,414	-0.07(-0.38%)
Dec 28, 2009	18.82	18.84	18.63	18.65	1,992,651	-0.20(-1.08%)
Dec 24, 2009	18.71	18.87	18.67	18.85	599,655	+0.18(+0.97%)
Dec 23, 2009	18.52	18.71	18.49	18.67	1,476,259	+0.13(+0.68%)
Dec 22, 2009	18.36	18.60	18.34	18.55	1,782,445	+0.13(+0.73%)
Dec 21, 2009	18.47	18.63	18.28	18.41	2,926,770	-0.09(-0.47%)
Dec 18, 2009	18.45	18.91	18.33	18.50	3,547,748	+0.28(+1.55%)
Dec 17, 2009	18.41	18.46	18.21	18.22	2,290,542	-0.46(-2.48%)
Dec 16, 2009	18.74	18.79	18.38	18.68	3,746,279	+0.00(+0.00%)
Dec 15, 2009	18.68	18.78	18.60	18.68	4,068,161	-0.16(-0.83%)
Dec 14, 2009	18.65	18.84	18.64	18.84	2,920,729	+0.18(+0.97%)
Dec 11, 2009	18.65	18.69	18.53	18.66	2,669,190	+0.05(+0.25%)
Dec 10, 2009	18.44	18.67	18.38	18.61	3,241,619	+0.28(+1.50%)
Dec 09, 2009	18.11	18.40	17.98	18.34	3,903,087	+0.12(+0.65%)
Dec 08, 2009	18.38	18.41	18.12	18.22	4,434,255	-0.24(-1.32%)
Dec 07, 2009	18.33	18.66	18.17	18.46	5,950,804	+0.02(+0.09%)
Dec 04, 2009	18.38	18.56	18.11	18.45	3,184,789	+0.23(+1.25%)
Dec 03, 2009	18.35	18.48	18.09	18.22	2,819,341	-0.12(-0.64%)
Dec 02, 2009	18.27	18.55	18.24	18.34	2,869,632	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.