US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.48	10.68	10.45	10.66	356,467	+0.15(+1.46%)
Dec 28, 2012	10.55	10.59	10.50	10.50	374,528	-0.12(-1.13%)
Dec 27, 2012	10.57	10.63	10.47	10.62	63,394	+0.06(+0.54%)
Dec 26, 2012	10.70	10.70	10.56	10.57	119,461	-0.10(-0.98%)
Dec 24, 2012	10.68	10.68	10.65	10.67	26,783	-0.04(-0.35%)
Dec 21, 2012	10.71	10.73	10.63	10.71	83,694	-0.09(-0.88%)
Dec 20, 2012	10.74	10.82	10.72	10.80	94,180	+0.04(+0.35%)
Dec 19, 2012	10.87	10.87	10.75	10.76	725,374	-0.12(-1.06%)
Dec 18, 2012	10.81	10.90	10.79	10.88	592,206	+0.10(+0.93%)
Dec 17, 2012	10.69	10.78	10.69	10.78	98,308	+0.12(+1.08%)
Dec 14, 2012	10.72	10.75	10.66	10.67	37,931	-0.06(-0.59%)
Dec 13, 2012	10.78	10.81	10.72	10.73	902,791	-0.07(-0.63%)
Dec 12, 2012	10.82	10.89	10.78	10.80	1,819,389	+0.00(+0.04%)
Dec 11, 2012	10.73	10.83	10.73	10.79	282,150	+0.11(+1.00%)
Dec 10, 2012	10.59	10.70	10.58	10.68	153,745	+0.08(+0.80%)
Dec 07, 2012	10.50	10.61	10.50	10.60	84,775	+0.01(+0.12%)
Dec 06, 2012	10.61	10.61	10.53	10.59	187,762	+0.03(+0.27%)
Dec 05, 2012	10.61	10.63	10.54	10.56	33,756	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.