Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	33.13	33.19	32.32	32.82	3,948,707	-0.31(-0.94%)
Dec 30, 2002	31.95	33.24	31.74	33.13	4,292,369	+1.03(+3.20%)
Dec 27, 2002	32.04	32.41	31.91	32.11	2,198,177	-0.08(-0.26%)
Dec 26, 2002	31.98	32.66	31.79	32.19	3,861,427	+0.21(+0.64%)
Dec 24, 2002	31.68	32.13	31.38	31.98	3,271,951	-0.18(-0.57%)
Dec 23, 2002	32.91	33.00	31.27	32.16	7,739,561	-1.13(-3.38%)
Dec 20, 2002	33.11	33.46	32.76	33.29	8,181,242	+0.17(+0.51%)
Dec 19, 2002	34.48	34.70	33.06	33.12	7,237,364	-1.35(-3.91%)
Dec 18, 2002	34.52	34.79	33.85	34.47	5,866,635	-0.28(-0.81%)
Dec 17, 2002	35.70	35.70	34.62	34.75	5,528,769	-1.09(-3.04%)
Dec 16, 2002	35.09	35.96	34.55	35.84	5,434,330	+0.76(+2.16%)
Dec 13, 2002	36.22	36.55	34.93	35.09	5,252,271	-1.64(-4.46%)
Dec 12, 2002	36.66	37.13	36.09	36.72	4,545,513	+0.65(+1.79%)
Dec 11, 2002	36.02	36.33	35.43	36.08	3,563,962	+0.06(+0.18%)
Dec 10, 2002	35.23	36.15	34.93	36.01	5,184,084	+0.82(+2.32%)
Dec 09, 2002	36.31	36.31	35.06	35.20	5,309,718	-1.10(-3.04%)
Dec 06, 2002	35.85	37.13	35.51	36.30	4,547,218	-0.19(-0.53%)
Dec 05, 2002	34.82	37.02	34.45	36.49	15,704,480	+0.24(+0.66%)
Dec 04, 2002	37.60	37.60	35.78	36.25	16,695,066	-1.70(-4.48%)
Dec 03, 2002	39.10	39.22	37.90	37.95	5,989,031	-1.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.