Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	28.51	29.01	28.50	28.85	3,009,876	+0.28(+0.96%)
Dec 30, 2004	28.41	28.64	28.36	28.57	2,645,466	+0.18(+0.64%)
Dec 29, 2004	27.87	28.40	27.87	28.39	5,296,728	+0.52(+1.87%)
Dec 28, 2004	27.40	27.99	27.32	27.87	4,375,306	+0.42(+1.52%)
Dec 27, 2004	27.65	28.02	27.35	27.45	3,270,145	+0.03(+0.11%)
Dec 23, 2004	27.34	27.75	27.34	27.42	5,057,595	-0.11(-0.38%)
Dec 22, 2004	26.81	27.72	26.74	27.53	4,528,194	+0.40(+1.49%)
Dec 21, 2004	26.88	27.15	26.74	27.12	4,265,881	+0.32(+1.20%)
Dec 20, 2004	26.87	27.11	26.67	26.80	5,050,436	-0.07(-0.26%)
Dec 17, 2004	26.84	27.14	26.72	26.87	6,786,411	-0.26(-0.97%)
Dec 16, 2004	27.39	27.66	27.11	27.14	4,407,008	-0.25(-0.92%)
Dec 15, 2004	27.37	27.57	26.84	27.39	12,734,408	-0.77(-2.73%)
Dec 14, 2004	27.49	28.52	27.40	28.16	9,191,893	+0.94(+3.45%)
Dec 13, 2004	27.57	27.62	26.93	27.22	6,909,131	-0.16(-0.60%)
Dec 10, 2004	27.84	27.84	27.33	27.38	3,602,852	-0.29(-1.04%)
Dec 09, 2004	27.75	27.85	27.52	27.67	4,636,256	-0.18(-0.65%)
Dec 08, 2004	27.89	28.19	27.84	27.85	3,870,279	-0.02(-0.06%)
Dec 07, 2004	27.89	28.21	27.79	27.87	2,813,695	-0.02(-0.08%)
Dec 06, 2004	27.99	28.28	27.86	27.89	3,517,289	-0.06(-0.23%)
Dec 03, 2004	28.37	28.45	27.87	27.96	4,435,814	-0.41(-1.45%)
Dec 02, 2004	27.28	28.78	27.28	28.37	7,643,917	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.