Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.40	28.84	28.35	28.51	4,120,662	-0.12(-0.43%)
Dec 29, 2005	28.66	28.85	28.51	28.64	3,755,059	+0.01(+0.02%)
Dec 28, 2005	28.89	28.94	28.50	28.63	5,423,879	-0.26(-0.89%)
Dec 27, 2005	28.87	28.94	28.61	28.89	7,922,934	+0.32(+1.11%)
Dec 23, 2005	27.87	28.74	27.72	28.57	8,519,831	+1.23(+4.51%)
Dec 22, 2005	27.28	27.60	27.04	27.34	5,499,386	-0.12(-0.45%)
Dec 21, 2005	27.42	27.53	27.28	27.46	4,159,182	+0.05(+0.17%)
Dec 20, 2005	27.28	27.56	26.84	27.42	3,693,187	+0.26(+0.97%)
Dec 19, 2005	26.93	27.50	26.86	27.15	6,686,531	+0.35(+1.31%)
Dec 16, 2005	26.74	26.98	26.25	26.80	8,047,359	+0.06(+0.24%)
Dec 15, 2005	27.22	27.33	26.60	26.74	4,561,261	-0.48(-1.77%)
Dec 14, 2005	26.75	27.31	26.67	27.22	7,735,616	+0.43(+1.62%)
Dec 13, 2005	26.78	26.90	26.64	26.78	6,573,015	-0.14(-0.52%)
Dec 12, 2005	27.02	27.20	26.80	26.92	6,396,946	-0.06(-0.24%)
Dec 09, 2005	26.87	27.09	26.64	26.99	4,700,855	+0.12(+0.46%)
Dec 08, 2005	27.02	27.11	26.75	26.87	4,126,116	-0.12(-0.46%)
Dec 07, 2005	26.77	27.28	26.77	26.99	7,575,398	+0.02(+0.07%)
Dec 06, 2005	27.16	27.44	26.89	26.97	4,740,057	-0.09(-0.33%)
Dec 05, 2005	27.30	27.45	26.61	27.06	6,588,696	-0.49(-1.79%)
Dec 02, 2005	27.53	27.72	27.15	27.55	5,264,684	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.