Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.38	27.06	26.32	26.87	6,868,061	+0.35(+1.30%)
Dec 28, 2007	26.25	26.84	25.98	26.52	5,747,001	+0.15(+0.58%)
Dec 27, 2007	26.31	26.60	25.91	26.37	7,523,621	-0.18(-0.66%)
Dec 26, 2007	27.11	27.11	26.29	26.55	5,486,775	-0.67(-2.48%)
Dec 24, 2007	27.37	27.58	27.09	27.22	2,569,898	+0.14(+0.52%)
Dec 21, 2007	26.85	27.20	26.61	27.08	7,747,915	+0.49(+1.85%)
Dec 20, 2007	26.85	27.06	25.95	26.59	8,373,742	-0.12(-0.44%)
Dec 19, 2007	28.06	28.06	26.55	26.71	10,002,867	-1.08(-3.89%)
Dec 18, 2007	27.91	28.07	27.29	27.79	6,299,350	+0.03(+0.11%)
Dec 17, 2007	27.05	27.98	27.05	27.76	8,619,251	+0.36(+1.33%)
Dec 14, 2007	28.02	28.02	27.33	27.39	6,626,765	-0.67(-2.40%)
Dec 13, 2007	28.16	28.64	27.67	28.07	9,436,197	-0.50(-1.75%)
Dec 12, 2007	29.63	29.95	28.06	28.57	10,035,814	-0.42(-1.44%)
Dec 11, 2007	30.94	30.95	28.73	28.98	7,829,418	-1.84(-5.98%)
Dec 10, 2007	31.02	31.04	30.17	30.83	4,598,835	+0.22(+0.71%)
Dec 07, 2007	30.16	30.77	29.98	30.61	6,741,039	+0.57(+1.89%)
Dec 06, 2007	30.22	30.22	28.75	30.04	8,920,153	+0.29(+0.99%)
Dec 05, 2007	29.93	30.65	29.41	29.75	8,304,900	+0.07(+0.24%)
Dec 04, 2007	28.65	30.02	28.45	29.68	10,385,685	+0.80(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.