Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.42	21.41	20.23	21.24	5,562,776	+0.82(+4.02%)
Dec 30, 2008	19.99	20.42	19.43	20.42	6,319,968	+0.61(+3.08%)
Dec 29, 2008	19.62	19.99	19.21	19.81	5,604,237	+0.23(+1.20%)
Dec 26, 2008	19.65	19.86	19.36	19.57	0	-0.11(-0.54%)
Dec 24, 2008	19.30	19.82	19.12	19.68	2,980,185	+0.51(+2.66%)
Dec 23, 2008	20.02	20.38	19.04	19.17	11,247,594	-0.77(-3.88%)
Dec 22, 2008	20.85	21.06	19.71	19.94	8,231,256	-0.99(-4.74%)
Dec 19, 2008	21.85	21.94	20.41	20.93	13,081,219	-0.50(-2.35%)
Dec 18, 2008	22.07	22.07	21.16	21.44	9,044,187	-0.55(-2.48%)
Dec 17, 2008	21.78	22.29	21.46	21.98	10,811,163	+0.02(+0.08%)
Dec 16, 2008	20.78	22.03	20.77	21.97	9,880,237	+1.53(+7.46%)
Dec 15, 2008	20.79	21.06	19.72	20.44	7,762,746	-0.30(-1.44%)
Dec 12, 2008	20.04	21.10	19.90	20.74	0	+0.08(+0.37%)
Dec 11, 2008	21.54	21.66	20.50	20.66	9,488,969	-1.05(-4.84%)
Dec 10, 2008	21.46	21.90	20.96	21.71	7,646,768	+0.33(+1.56%)
Dec 09, 2008	21.79	22.05	21.09	21.38	9,695,925	-0.69(-3.14%)
Dec 08, 2008	21.41	22.69	21.24	22.07	12,645,468	+1.17(+5.61%)
Dec 05, 2008	19.61	20.92	18.86	20.90	0	+0.76(+3.79%)
Dec 04, 2008	18.96	20.90	18.96	20.14	14,419,125	+0.56(+2.85%)
Dec 03, 2008	18.39	19.84	17.44	19.58	12,115,986	+1.57(+8.70%)
Dec 02, 2008	17.20	18.18	16.63	18.01	9,034,151	+0.94(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.