Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.91	26.49	25.87	26.43	4,629,058	+0.43(+1.66%)
Dec 28, 2012	26.08	26.30	25.90	26.00	4,563,752	-0.16(-0.61%)
Dec 27, 2012	26.23	26.36	25.85	26.16	5,460,812	-0.07(-0.26%)
Dec 26, 2012	26.76	26.81	26.05	26.23	4,534,333	-0.50(-1.86%)
Dec 24, 2012	26.80	26.97	26.67	26.73	3,333,546	+0.07(+0.25%)
Dec 21, 2012	26.66	26.81	26.50	26.66	8,924,622	-0.27(-1.00%)
Dec 20, 2012	26.69	26.93	26.48	26.93	6,870,666	-0.59(-2.15%)
Dec 19, 2012	27.33	27.80	27.29	27.52	5,340,895	+0.26(+0.97%)
Dec 18, 2012	27.12	27.41	27.06	27.25	4,668,640	+0.08(+0.29%)
Dec 17, 2012	26.98	27.17	26.78	27.17	4,437,351	+0.24(+0.89%)
Dec 14, 2012	26.91	27.06	26.80	26.93	5,150,275	-0.04(-0.16%)
Dec 13, 2012	27.00	27.18	26.78	26.98	5,321,678	+0.07(+0.27%)
Dec 12, 2012	26.84	27.06	26.63	26.90	7,263,182	+0.15(+0.57%)
Dec 11, 2012	27.00	27.03	26.59	26.75	6,619,668	-0.10(-0.37%)
Dec 10, 2012	27.02	27.08	26.79	26.85	5,914,143	-0.26(-0.98%)
Dec 07, 2012	27.12	27.30	26.89	27.11	3,598,731	+0.04(+0.14%)
Dec 06, 2012	27.17	27.25	26.86	27.08	5,973,048	-0.07(-0.27%)
Dec 05, 2012	26.98	27.30	26.70	27.15	6,143,394	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.