Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.68	35.87	35.87	35.87	2,345,270	+0.20(+0.55%)
Dec 30, 2013	35.29	35.75	35.29	35.68	1,891,995	+0.32(+0.89%)
Dec 27, 2013	35.31	35.45	35.18	35.36	1,864,815	+0.16(+0.45%)
Dec 26, 2013	35.47	35.52	35.18	35.20	1,658,170	-0.08(-0.23%)
Dec 24, 2013	35.08	35.48	35.08	35.29	1,424,638	+0.17(+0.49%)
Dec 23, 2013	34.37	35.30	34.37	35.11	2,739,720	+0.38(+1.09%)
Dec 20, 2013	34.60	35.00	34.54	34.74	4,823,888	+0.21(+0.60%)
Dec 19, 2013	34.62	34.70	34.30	34.53	2,444,513	-0.09(-0.26%)
Dec 18, 2013	34.46	34.88	34.25	34.62	3,866,420	+0.10(+0.29%)
Dec 17, 2013	34.31	34.76	34.13	34.51	3,584,155	+0.16(+0.48%)
Dec 16, 2013	34.30	34.41	34.13	34.35	4,194,460	+0.16(+0.48%)
Dec 13, 2013	34.75	34.89	34.13	34.19	3,427,551	-0.56(-1.62%)
Dec 12, 2013	35.02	35.05	34.73	34.75	2,583,800	-0.27(-0.78%)
Dec 11, 2013	34.75	35.24	34.63	35.02	4,247,304	+0.27(+0.78%)
Dec 10, 2013	34.64	34.82	34.30	34.75	3,379,937	-0.01(-0.04%)
Dec 09, 2013	34.25	34.82	34.16	34.76	3,422,068	+0.40(+1.18%)
Dec 06, 2013	34.64	34.98	34.25	34.36	4,584,247	-0.21(-0.62%)
Dec 05, 2013	34.81	35.05	34.37	34.57	7,150,405	+0.41(+1.21%)
Dec 04, 2013	34.66	34.70	33.68	34.15	6,727,418	-0.55(-1.57%)
Dec 03, 2013	34.62	34.90	34.54	34.70	3,431,223	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.