Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.60	39.66	39.66	39.66	3,252,089	+0.21(+0.53%)
Dec 30, 2014	39.50	39.71	39.16	39.45	3,002,858	+0.05(+0.12%)
Dec 29, 2014	38.99	39.71	38.99	39.41	4,888,106	+0.29(+0.75%)
Dec 26, 2014	39.40	39.66	39.10	39.12	2,425,685	-0.17(-0.43%)
Dec 24, 2014	40.02	39.28	39.28	39.28	1,931,615	-0.70(-1.76%)
Dec 23, 2014	39.58	40.30	39.56	39.99	5,120,175	+0.63(+1.60%)
Dec 22, 2014	38.88	39.42	38.67	39.36	4,008,090	+0.64(+1.64%)
Dec 19, 2014	38.71	38.78	38.31	38.72	4,992,345	+0.09(+0.24%)
Dec 18, 2014	37.89	38.72	37.62	38.63	5,026,123	+1.18(+3.14%)
Dec 17, 2014	37.36	37.54	37.11	37.45	7,221,698	+0.30(+0.80%)
Dec 16, 2014	37.65	37.88	37.13	37.15	4,019,633	-0.55(-1.45%)
Dec 15, 2014	37.32	37.84	37.19	37.70	4,199,187	+0.49(+1.31%)
Dec 12, 2014	36.89	37.76	36.71	37.21	4,749,210	+0.24(+0.65%)
Dec 11, 2014	37.18	37.96	36.87	36.97	4,149,381	+0.10(+0.28%)
Dec 10, 2014	37.00	37.35	36.77	36.87	4,120,520	-0.04(-0.11%)
Dec 09, 2014	36.56	36.95	36.30	36.91	3,949,071	+0.25(+0.67%)
Dec 08, 2014	36.88	36.98	36.45	36.66	3,699,835	-0.16(-0.44%)
Dec 05, 2014	36.70	36.96	36.34	36.82	5,582,026	+0.16(+0.44%)
Dec 04, 2014	37.42	37.48	36.42	36.66	4,571,388	-0.90(-2.40%)
Dec 03, 2014	36.81	37.58	36.69	37.56	4,702,475	+0.63(+1.71%)
Dec 02, 2014	37.39	37.64	36.74	36.93	4,487,328	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.