Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.30	31.94	31.94	31.94	2,794,745	-0.51(-1.57%)
Dec 30, 2015	32.64	33.08	32.33	32.45	3,901,940	-0.28(-0.86%)
Dec 29, 2015	31.95	33.22	31.94	32.73	5,042,483	+1.05(+3.32%)
Dec 28, 2015	31.40	31.77	31.24	31.68	3,458,774	+0.07(+0.23%)
Dec 24, 2015	31.71	31.61	31.61	31.61	1,566,322	-0.18(-0.57%)
Dec 23, 2015	31.68	32.15	31.51	31.79	2,837,580	+0.22(+0.70%)
Dec 22, 2015	30.79	31.76	30.61	31.57	4,310,345	+0.91(+2.98%)
Dec 21, 2015	30.19	30.71	29.71	30.65	6,777,815	+0.87(+2.93%)
Dec 18, 2015	29.67	30.10	29.55	29.78	11,315,516	-0.03(-0.09%)
Dec 17, 2015	30.92	30.98	29.55	29.81	6,183,834	-1.02(-3.31%)
Dec 16, 2015	31.13	31.63	30.39	30.83	6,334,909	-0.16(-0.52%)
Dec 15, 2015	31.43	31.95	30.91	30.99	6,737,688	-0.37(-1.18%)
Dec 14, 2015	31.13	32.05	31.06	31.36	6,413,528	+0.35(+1.12%)
Dec 11, 2015	32.00	32.20	30.91	31.01	6,887,015	-1.30(-4.03%)
Dec 10, 2015	31.82	32.64	31.73	32.31	6,819,046	+0.70(+2.23%)
Dec 09, 2015	31.43	32.18	31.25	31.61	3,798,829	-0.05(-0.15%)
Dec 08, 2015	31.45	32.09	31.37	31.65	4,367,558	-0.17(-0.53%)
Dec 07, 2015	31.76	32.04	31.28	31.82	6,118,852	-0.12(-0.38%)
Dec 04, 2015	31.34	31.97	31.17	31.94	6,440,975	+0.46(+1.46%)
Dec 03, 2015	30.97	31.50	30.50	31.48	8,670,345	+0.64(+2.09%)
Dec 02, 2015	31.50	31.70	30.68	30.84	4,709,593	-0.53(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.