Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.70	41.39	40.64	40.99	2,966,137	+0.27(+0.65%)
Dec 30, 2019	40.99	41.14	40.24	40.73	2,324,567	-0.26(-0.63%)
Dec 27, 2019	41.27	41.51	40.79	40.98	2,560,319	-0.20(-0.49%)
Dec 26, 2019	41.02	41.35	40.60	41.18	2,927,017	+0.32(+0.79%)
Dec 24, 2019	40.85	41.18	40.65	40.86	1,086,572	+0.02(+0.04%)
Dec 23, 2019	41.02	41.07	40.23	40.85	2,612,306	+0.16(+0.40%)
Dec 20, 2019	40.82	41.31	40.36	40.69	6,666,352	+0.07(+0.18%)
Dec 19, 2019	40.76	40.87	40.17	40.61	3,238,963	-0.31(-0.75%)
Dec 18, 2019	40.97	41.47	40.72	40.92	3,932,174	+0.32(+0.79%)
Dec 17, 2019	39.98	40.82	39.36	40.60	4,184,882	+0.54(+1.35%)
Dec 16, 2019	39.32	40.33	39.20	40.06	4,599,149	+1.21(+3.13%)
Dec 13, 2019	39.56	39.86	38.84	38.84	3,552,926	-0.68(-1.71%)
Dec 12, 2019	38.51	39.58	38.35	39.52	4,835,114	+1.14(+2.98%)
Dec 11, 2019	38.39	38.76	38.18	38.38	4,027,941	-0.27(-0.71%)
Dec 10, 2019	38.58	38.65	38.08	38.65	4,016,631	+0.00(+0.00%)
Dec 09, 2019	37.57	38.77	37.40	38.65	5,867,650	+1.24(+3.31%)
Dec 06, 2019	37.68	38.11	37.29	37.41	4,770,621	+0.06(+0.15%)
Dec 05, 2019	36.83	37.50	36.83	37.36	4,267,323	+0.66(+1.79%)
Dec 04, 2019	36.64	37.25	36.56	36.70	4,477,411	+0.25(+0.67%)
Dec 03, 2019	36.76	36.81	36.13	36.45	5,001,828	-0.70(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.