Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.41	28.74	27.84	28.05	4,075,882	-0.63(-2.18%)
Dec 28, 2023	28.35	28.80	28.07	28.68	2,928,325	-0.04(-0.14%)
Dec 27, 2023	28.45	28.79	28.30	28.72	4,694,582	+0.38(+1.35%)
Dec 26, 2023	27.32	28.39	27.21	28.33	4,488,013	+1.27(+4.70%)
Dec 22, 2023	26.52	27.25	26.21	27.06	3,455,110	+0.01(+0.04%)
Dec 21, 2023	27.14	27.37	26.58	27.05	5,058,045	+0.45(+1.69%)
Dec 20, 2023	28.06	28.06	26.48	26.60	6,317,277	-1.58(-5.62%)
Dec 19, 2023	27.86	28.27	27.60	28.19	4,112,892	+0.22(+0.77%)
Dec 18, 2023	27.94	28.16	27.51	27.97	4,386,357	+0.34(+1.24%)
Dec 15, 2023	27.98	28.19	27.16	27.63	7,170,175	-0.20(-0.70%)
Dec 14, 2023	27.56	28.57	27.36	27.83	8,797,906	+1.26(+4.75%)
Dec 13, 2023	24.63	26.76	24.24	26.56	6,740,596	+2.01(+8.21%)
Dec 12, 2023	25.53	25.62	24.39	24.55	7,059,368	-1.25(-4.85%)
Dec 11, 2023	25.18	26.05	24.92	25.80	8,628,898	+1.69(+7.02%)
Dec 08, 2023	23.38	24.25	23.15	24.11	5,931,071	+0.73(+3.14%)
Dec 07, 2023	22.23	23.46	22.12	23.38	6,533,089	+1.23(+5.57%)
Dec 06, 2023	23.15	23.54	22.07	22.14	8,851,038	-0.79(-3.45%)
Dec 05, 2023	24.19	24.19	22.90	22.94	6,699,719	-1.58(-6.46%)
Dec 04, 2023	23.24	24.64	23.17	24.52	8,290,355	+1.28(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.