Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.66	43.29	43.29	43.29	10,433,309	-0.33(-0.75%)
Dec 30, 2014	43.62	43.81	43.50	43.62	4,605,255	-0.19(-0.43%)
Dec 29, 2014	43.50	43.97	43.50	43.81	4,461,813	+0.21(+0.49%)
Dec 26, 2014	43.45	43.77	43.33	43.60	3,492,337	+0.24(+0.56%)
Dec 24, 2014	43.40	43.35	43.35	43.35	5,418,551	+0.14(+0.33%)
Dec 23, 2014	43.22	43.45	43.04	43.21	5,833,056	+0.02(+0.04%)
Dec 22, 2014	42.83	43.19	42.78	43.19	8,502,729	+0.49(+1.15%)
Dec 19, 2014	43.00	43.35	41.80	42.70	29,986,788	-1.01(-2.31%)
Dec 18, 2014	43.34	43.71	42.80	43.71	20,935,510	+1.16(+2.73%)
Dec 17, 2014	42.20	42.66	41.83	42.55	12,433,542	+0.58(+1.38%)
Dec 16, 2014	42.93	42.96	41.86	41.97	16,227,427	-1.00(-2.33%)
Dec 15, 2014	43.42	43.64	42.67	42.97	11,240,510	-0.33(-0.77%)
Dec 12, 2014	43.51	44.07	43.30	43.30	9,176,825	-0.34(-0.78%)
Dec 11, 2014	43.89	44.39	43.60	43.64	9,687,741	-0.20(-0.46%)
Dec 10, 2014	43.31	44.10	43.30	43.84	7,191,599	+0.28(+0.65%)
Dec 09, 2014	43.57	43.73	43.09	43.56	6,670,589	-0.31(-0.71%)
Dec 08, 2014	44.47	44.47	43.68	43.87	5,744,214	-0.72(-1.62%)
Dec 05, 2014	44.56	44.67	44.37	44.59	3,795,877	+0.13(+0.28%)
Dec 04, 2014	44.22	44.62	44.02	44.47	4,597,705	+0.25(+0.56%)
Dec 03, 2014	44.07	44.27	43.78	44.22	4,223,502	+0.21(+0.47%)
Dec 02, 2014	44.02	44.32	43.86	44.01	4,882,527	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.