Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.43	56.84	56.84	56.84	7,097,071	-0.68(-1.19%)
Dec 30, 2015	58.53	58.57	57.45	57.53	6,393,716	-0.92(-1.57%)
Dec 29, 2015	58.49	58.64	58.23	58.44	7,369,266	+0.41(+0.71%)
Dec 28, 2015	57.49	58.10	57.12	58.03	9,659,528	+0.57(+1.00%)
Dec 24, 2015	58.71	57.46	57.46	57.46	15,273,212	-1.07(-1.83%)
Dec 23, 2015	61.95	62.02	58.13	58.53	126,047,656	-1.43(-2.38%)
Dec 22, 2015	59.79	59.96	59.03	59.96	18,773,838	+0.93(+1.58%)
Dec 21, 2015	58.97	59.26	58.48	59.03	9,850,413	+0.58(+1.00%)
Dec 18, 2015	58.99	59.36	58.38	58.44	15,178,500	-0.77(-1.31%)
Dec 17, 2015	59.89	59.96	59.15	59.22	8,134,952	-0.32(-0.54%)
Dec 16, 2015	58.83	59.66	58.58	59.54	8,286,046	+1.05(+1.80%)
Dec 15, 2015	58.93	59.12	58.38	58.48	7,524,127	+0.34(+0.59%)
Dec 14, 2015	57.58	58.36	57.35	58.14	8,782,788	+0.71(+1.24%)
Dec 11, 2015	58.03	58.09	57.15	57.43	9,099,654	-1.07(-1.83%)
Dec 10, 2015	58.53	58.95	58.21	58.50	6,247,815	-0.09(-0.16%)
Dec 09, 2015	59.46	59.82	58.09	58.59	8,165,165	-1.30(-2.17%)
Dec 08, 2015	59.51	60.35	59.31	59.89	6,163,040	+0.05(+0.08%)
Dec 07, 2015	60.37	60.44	59.39	59.84	6,793,998	-0.19(-0.31%)
Dec 04, 2015	58.88	60.30	58.88	60.03	8,167,647	+1.46(+2.49%)
Dec 03, 2015	60.38	60.50	58.52	58.57	11,733,189	-1.60(-2.66%)
Dec 02, 2015	60.27	60.43	59.93	60.18	8,769,575	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.