Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.15	109.14	107.29	107.76	7,724,989	-0.25(-0.23%)
Dec 28, 2023	106.41	108.59	106.02	108.01	9,410,815	+1.68(+1.58%)
Dec 27, 2023	107.53	107.78	106.06	106.33	10,214,075	-0.88(-0.82%)
Dec 26, 2023	107.49	107.88	106.68	107.22	12,930,669	-0.02(-0.02%)
Dec 22, 2023	107.45	109.98	106.65	107.24	47,053,216	-14.38(-11.83%)
Dec 21, 2023	121.39	122.38	120.40	121.62	15,707,628	+1.09(+0.91%)
Dec 20, 2023	120.23	122.47	120.10	120.53	9,091,568	-1.20(-0.99%)
Dec 19, 2023	120.83	122.42	120.73	121.73	7,731,179	+1.49(+1.24%)
Dec 18, 2023	120.51	120.93	119.96	120.24	6,922,986	-0.41(-0.34%)
Dec 15, 2023	120.03	121.15	119.70	120.65	13,737,664	+0.53(+0.44%)
Dec 14, 2023	120.54	121.68	118.93	120.12	9,661,841	-0.15(-0.12%)
Dec 13, 2023	118.46	120.54	118.31	120.27	8,242,472	+1.52(+1.28%)
Dec 12, 2023	118.79	119.10	117.70	118.75	7,434,433	+1.02(+0.87%)
Dec 11, 2023	116.91	118.53	116.56	117.73	8,031,472	+2.68(+2.33%)
Dec 08, 2023	113.65	115.42	113.62	115.05	6,168,037	+1.09(+0.96%)
Dec 07, 2023	113.27	115.14	113.27	113.96	7,348,160	-1.29(-1.12%)
Dec 06, 2023	115.14	116.27	114.71	115.25	6,368,390	+0.69(+0.61%)
Dec 05, 2023	113.81	115.18	113.75	114.55	7,009,046	+0.26(+0.23%)
Dec 04, 2023	112.24	114.46	112.16	114.29	10,161,385	+1.66(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.