Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.895	7.917	7.888	7.903	36,395	+0.01(+0.12%)
Dec 30, 2004	7.907	7.948	7.888	7.893	53,547	-0.01(-0.15%)
Dec 29, 2004	7.910	7.936	7.900	7.905	33,049	-0.04(-0.51%)
Dec 28, 2004	7.912	7.948	7.869	7.946	102,912	+0.20(+2.59%)
Dec 27, 2004	7.601	7.745	7.589	7.745	79,485	+0.14(+1.89%)
Dec 23, 2004	7.506	7.616	7.503	7.601	174,867	+0.13(+1.76%)
Dec 22, 2004	7.410	7.479	7.393	7.470	196,203	+0.06(+0.87%)
Dec 21, 2004	7.398	7.458	7.386	7.405	80,321	+0.04(+0.58%)
Dec 20, 2004	7.566	7.566	7.334	7.362	136,379	-0.19(-2.50%)
Dec 17, 2004	7.544	7.613	7.532	7.551	50,619	-0.02(-0.22%)
Dec 16, 2004	7.482	7.618	7.439	7.568	259,791	+0.09(+1.15%)
Dec 15, 2004	7.350	7.494	7.350	7.482	144,746	+0.15(+2.02%)
Dec 14, 2004	7.315	7.405	7.300	7.334	82,413	+0.01(+0.10%)
Dec 13, 2004	7.305	7.336	7.303	7.327	46,854	+0.02(+0.29%)
Dec 10, 2004	7.303	7.350	7.267	7.305	186,999	+0.01(+0.20%)
Dec 09, 2004	7.279	7.303	7.264	7.291	130,941	-0.01(-0.16%)
Dec 08, 2004	7.291	7.312	7.260	7.303	76,556	-0.02(-0.33%)
Dec 07, 2004	7.303	7.331	7.283	7.327	165,663	+0.04(+0.49%)
Dec 06, 2004	7.267	7.317	7.267	7.291	196,621	-0.05(-0.68%)
Dec 03, 2004	7.255	7.389	7.219	7.341	65,679	+0.10(+1.35%)
Dec 02, 2004	7.243	7.279	7.145	7.243	107,932	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.