Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.04	20.07	19.72	19.76	326,385	-0.19(-0.95%)
Dec 28, 2007	20.07	20.07	19.42	19.95	623,897	+0.07(+0.37%)
Dec 27, 2007	20.19	20.28	19.80	19.88	339,775	-0.23(-1.14%)
Dec 26, 2007	20.34	20.53	20.06	20.11	341,030	-0.17(-0.86%)
Dec 24, 2007	20.05	20.51	20.02	20.28	371,158	+0.52(+2.61%)
Dec 21, 2007	19.48	20.20	19.48	19.77	995,474	+0.69(+3.62%)
Dec 20, 2007	18.41	19.12	18.35	19.08	588,330	+0.70(+3.78%)
Dec 19, 2007	18.38	18.66	18.04	18.38	608,846	+0.19(+1.02%)
Dec 18, 2007	18.45	18.45	18.14	18.19	384,967	+0.11(+0.61%)
Dec 17, 2007	18.43	18.43	18.06	18.08	651,096	-0.38(-2.07%)
Dec 14, 2007	18.02	18.55	17.77	18.47	306,299	+0.51(+2.83%)
Dec 13, 2007	18.40	18.41	17.84	17.96	425,108	-0.40(-2.16%)
Dec 12, 2007	18.65	18.67	18.23	18.35	284,122	-0.17(-0.92%)
Dec 11, 2007	18.86	18.91	18.49	18.52	333,498	-0.22(-1.19%)
Dec 10, 2007	18.82	18.82	18.60	18.75	148,547	+0.04(+0.20%)
Dec 07, 2007	18.55	18.72	18.37	18.71	204,618	+0.25(+1.36%)
Dec 06, 2007	18.40	18.50	18.30	18.46	119,674	+0.05(+0.30%)
Dec 05, 2007	18.26	18.43	18.25	18.40	467,818	+0.20(+1.12%)
Dec 04, 2007	17.95	18.21	17.87	18.20	273,242	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.