Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.37	28.90	28.33	28.57	544,099	+0.19(+0.68%)
Dec 28, 2018	28.46	28.75	28.03	28.38	372,085	+0.11(+0.40%)
Dec 27, 2018	27.83	28.27	27.58	28.27	245,341	-0.06(-0.22%)
Dec 26, 2018	27.29	28.35	26.86	28.33	240,648	+1.10(+4.04%)
Dec 24, 2018	27.30	27.36	26.91	27.23	143,383	-0.18(-0.67%)
Dec 21, 2018	28.02	28.17	27.37	27.41	559,102	-0.58(-2.06%)
Dec 20, 2018	27.88	28.18	27.69	27.99	557,073	-0.12(-0.43%)
Dec 19, 2018	27.98	28.71	27.92	28.11	404,413	+0.16(+0.56%)
Dec 18, 2018	27.97	28.26	27.75	27.95	536,696	+0.16(+0.57%)
Dec 17, 2018	27.97	28.05	27.54	27.79	344,092	-0.26(-0.93%)
Dec 14, 2018	28.03	28.52	27.80	28.06	295,011	-0.22(-0.77%)
Dec 13, 2018	28.61	28.89	28.23	28.27	351,929	-0.26(-0.92%)
Dec 12, 2018	28.82	29.22	28.50	28.54	483,928	-0.17(-0.58%)
Dec 11, 2018	29.23	29.41	28.50	28.70	359,078	-0.30(-1.02%)
Dec 10, 2018	29.13	29.45	28.92	29.00	446,188	-0.06(-0.21%)
Dec 07, 2018	29.03	29.73	28.96	29.06	498,748	+0.00(+0.00%)
Dec 06, 2018	28.74	29.11	28.45	29.06	543,213	-0.09(-0.30%)
Dec 04, 2018	30.08	30.23	29.13	29.15	460,154	-0.88(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.