Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.39	21.50	20.83	20.83	258,661	-0.50(-2.34%)
Dec 28, 2012	21.25	21.51	21.05	21.33	146,899	+0.08(+0.38%)
Dec 27, 2012	21.71	21.85	21.18	21.25	96,050	-0.43(-1.98%)
Dec 26, 2012	21.50	21.74	21.45	21.68	84,281	+0.18(+0.84%)
Dec 24, 2012	22.20	22.20	21.50	21.50	64,637	-0.82(-3.67%)
Dec 21, 2012	21.87	22.74	21.50	22.32	135,776	+0.01(+0.04%)
Dec 20, 2012	21.59	22.34	21.48	22.31	111,818	+0.71(+3.29%)
Dec 19, 2012	21.60	21.85	21.36	21.60	79,860	-0.05(-0.23%)
Dec 18, 2012	21.65	21.70	21.41	21.65	109,278	-0.03(-0.14%)
Dec 17, 2012	21.40	21.73	21.38	21.68	102,268	+0.24(+1.12%)
Dec 14, 2012	21.48	21.58	21.23	21.44	65,057	-0.07(-0.33%)
Dec 13, 2012	21.94	21.98	21.50	21.51	73,011	-0.54(-2.45%)
Dec 12, 2012	22.05	22.09	21.71	22.05	89,688	+0.00(+0.00%)
Dec 11, 2012	22.29	22.49	22.00	22.05	88,424	-0.24(-1.08%)
Dec 10, 2012	22.54	22.54	22.10	22.29	84,318	-0.11(-0.49%)
Dec 07, 2012	22.65	22.70	22.25	22.40	92,186	-0.39(-1.71%)
Dec 06, 2012	22.90	22.95	22.65	22.79	68,617	-0.11(-0.48%)
Dec 05, 2012	22.92	22.97	22.62	22.90	42,500	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.