Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.85	26.73	26.73	26.73	88,300	-0.18(-0.67%)
Dec 30, 2015	26.95	27.23	26.75	26.91	109,970	-0.19(-0.70%)
Dec 29, 2015	27.19	27.50	26.93	27.10	96,531	+0.06(+0.22%)
Dec 28, 2015	27.48	27.49	26.79	27.04	124,374	-0.52(-1.89%)
Dec 24, 2015	27.74	27.56	27.56	27.56	54,500	-0.06(-0.22%)
Dec 23, 2015	27.16	27.93	27.16	27.62	100,368	+0.48(+1.77%)
Dec 22, 2015	26.85	27.35	26.50	27.14	91,579	+0.24(+0.89%)
Dec 21, 2015	27.24	27.29	26.72	26.90	129,343	-0.39(-1.43%)
Dec 18, 2015	27.59	27.60	27.01	27.29	120,215	-0.31(-1.12%)
Dec 17, 2015	27.60	27.83	27.05	27.60	143,934	+0.02(+0.07%)
Dec 16, 2015	26.91	27.64	26.85	27.58	145,200	+0.39(+1.43%)
Dec 15, 2015	26.51	27.56	26.36	27.19	149,435	+0.88(+3.34%)
Dec 14, 2015	26.32	27.19	26.20	26.31	259,983	-0.19(-0.72%)
Dec 11, 2015	26.75	27.00	26.45	26.50	94,111	-0.25(-0.93%)
Dec 10, 2015	26.80	27.36	26.75	26.75	79,990	-0.01(-0.04%)
Dec 09, 2015	27.33	28.35	26.64	26.76	141,816	-0.54(-1.98%)
Dec 08, 2015	26.51	27.45	26.30	27.30	162,941	+0.62(+2.32%)
Dec 07, 2015	27.06	27.30	26.60	26.68	162,912	-0.56(-2.06%)
Dec 04, 2015	27.50	27.70	27.17	27.24	99,706	-0.25(-0.91%)
Dec 03, 2015	28.00	28.07	27.26	27.49	138,873	-0.53(-1.89%)
Dec 02, 2015	28.20	28.49	27.93	28.02	49,779	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.