Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.20	37.34	36.41	36.59	30,022	-0.68(-1.82%)
Dec 28, 2006	37.24	37.51	37.00	37.27	15,221	-0.07(-0.18%)
Dec 27, 2006	37.23	37.73	37.15	37.33	23,934	+0.20(+0.54%)
Dec 26, 2006	36.34	37.25	36.28	37.13	23,409	+0.70(+1.91%)
Dec 22, 2006	36.44	36.44	36.07	36.44	35,481	+0.10(+0.26%)
Dec 21, 2006	36.98	37.38	36.21	36.34	37,160	-0.50(-1.34%)
Dec 20, 2006	37.06	37.75	36.84	36.84	53,326	-0.16(-0.44%)
Dec 19, 2006	36.61	37.00	36.49	37.00	61,724	+0.30(+0.80%)
Dec 18, 2006	37.73	37.79	36.55	36.70	76,316	-0.89(-2.36%)
Dec 15, 2006	37.90	38.03	36.98	37.59	75,686	-0.33(-0.88%)
Dec 14, 2006	37.76	38.05	37.68	37.92	100,250	+0.30(+0.81%)
Dec 13, 2006	37.58	37.70	36.30	37.62	237,661	+0.02(+0.05%)
Dec 12, 2006	37.91	37.91	36.97	37.60	263,799	-1.04(-2.69%)
Dec 11, 2006	38.64	38.91	38.25	38.64	56,895	-0.10(-0.27%)
Dec 08, 2006	38.28	38.94	38.28	38.74	18,265	+0.30(+0.79%)
Dec 07, 2006	38.68	38.71	38.13	38.44	94,161	-0.14(-0.37%)
Dec 06, 2006	38.77	39.03	38.55	38.58	44,928	-0.38(-0.98%)
Dec 05, 2006	39.20	39.30	38.69	38.96	69,702	-0.03(-0.07%)
Dec 04, 2006	39.20	39.66	38.96	38.99	87,233	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.