Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.06	25.09	24.81	24.81	160,810	-0.29(-1.15%)
Dec 30, 2003	24.95	25.08	24.95	25.10	171,990	+0.19(+0.78%)
Dec 29, 2003	24.70	24.97	24.70	24.91	237,395	+0.32(+1.29%)
Dec 26, 2003	24.64	24.83	24.59	24.59	58,137	-0.10(-0.41%)
Dec 24, 2003	24.66	24.70	24.62	24.69	102,859	+0.14(+0.57%)
Dec 23, 2003	24.59	24.59	24.39	24.55	137,890	+0.07(+0.28%)
Dec 22, 2003	24.26	24.47	24.26	24.48	199,009	+0.25(+1.04%)
Dec 19, 2003	24.36	24.40	24.26	24.23	190,811	-0.03(-0.13%)
Dec 18, 2003	24.10	24.42	24.02	24.26	253,234	+0.12(+0.49%)
Dec 17, 2003	24.20	24.27	24.02	24.14	135,654	+0.00(+0.00%)
Dec 16, 2003	24.18	24.21	24.10	24.14	161,742	+0.05(+0.20%)
Dec 15, 2003	24.15	24.26	24.03	24.10	255,657	+0.03(+0.11%)
Dec 12, 2003	24.14	24.14	23.88	24.07	110,126	+0.06(+0.25%)
Dec 11, 2003	23.99	24.10	23.93	24.01	154,288	+0.01(+0.02%)
Dec 10, 2003	24.10	24.12	23.88	24.00	140,313	-0.03(-0.13%)
Dec 09, 2003	24.20	24.20	23.98	24.04	175,344	-0.17(-0.71%)
Dec 08, 2003	23.95	24.21	23.95	24.21	300,378	+0.31(+1.30%)
Dec 05, 2003	23.84	24.01	23.77	23.90	133,418	+0.13(+0.56%)
Dec 04, 2003	23.58	23.79	23.54	23.76	356,652	+0.18(+0.75%)
Dec 03, 2003	23.71	23.71	23.56	23.59	502,556	-0.12(-0.52%)
Dec 02, 2003	23.75	23.75	23.69	23.71	331,869	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.