Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.81	26.91	26.75	26.81	106,213	-0.06(-0.24%)
Dec 30, 2004	26.85	26.91	26.82	26.88	70,622	+0.03(+0.12%)
Dec 29, 2004	26.81	26.89	26.75	26.84	83,293	+0.03(+0.12%)
Dec 28, 2004	26.72	26.85	26.67	26.81	103,418	+0.09(+0.34%)
Dec 27, 2004	26.70	26.76	26.59	26.72	187,084	+0.00(+0.00%)
Dec 23, 2004	26.78	26.82	26.66	26.72	74,721	-0.09(-0.34%)
Dec 22, 2004	26.59	26.84	26.59	26.81	140,685	+0.19(+0.73%)
Dec 21, 2004	26.46	26.64	26.42	26.62	98,945	+0.21(+0.79%)
Dec 20, 2004	26.27	26.44	26.19	26.41	156,711	+0.17(+0.63%)
Dec 17, 2004	26.10	26.29	26.03	26.24	124,474	+0.14(+0.53%)
Dec 16, 2004	26.04	26.16	26.00	26.10	460,816	-0.04(-0.16%)
Dec 15, 2004	26.13	26.32	25.96	26.15	145,344	+0.09(+0.35%)
Dec 14, 2004	25.84	26.05	25.81	26.05	138,636	+0.20(+0.77%)
Dec 13, 2004	25.69	25.97	25.69	25.86	162,673	+0.15(+0.58%)
Dec 10, 2004	25.45	25.74	25.30	25.71	281,930	+0.20(+0.78%)
Dec 09, 2004	25.73	25.83	25.50	25.51	215,594	-0.31(-1.21%)
Dec 08, 2004	25.94	26.01	25.69	25.82	161,555	-0.07(-0.27%)
Dec 07, 2004	26.08	26.11	25.87	25.89	149,630	-0.15(-0.58%)
Dec 06, 2004	25.98	26.08	25.87	26.04	178,885	+0.04(+0.14%)
Dec 03, 2004	26.11	26.17	25.97	26.00	180,003	-0.06(-0.25%)
Dec 02, 2004	26.22	26.34	26.03	26.07	279,135	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.