Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.17	29.22	29.00	29.00	264,787	-0.17(-0.57%)
Dec 28, 2006	29.41	29.42	29.14	29.16	339,695	-0.24(-0.82%)
Dec 27, 2006	28.94	29.42	28.94	29.40	529,761	+0.53(+1.82%)
Dec 26, 2006	28.67	28.90	28.59	28.88	212,426	+0.23(+0.81%)
Dec 22, 2006	28.63	28.76	28.55	28.65	268,328	+0.04(+0.13%)
Dec 21, 2006	28.85	28.87	28.44	28.61	472,928	-0.14(-0.49%)
Dec 20, 2006	28.86	28.89	28.72	28.75	410,504	-0.03(-0.09%)
Dec 19, 2006	28.76	28.93	28.68	28.78	491,748	+0.03(+0.11%)
Dec 18, 2006	28.82	28.85	28.68	28.74	597,029	+0.00(+0.00%)
Dec 15, 2006	28.66	28.76	28.52	28.74	504,233	+0.16(+0.56%)
Dec 14, 2006	28.45	28.67	28.42	28.58	324,602	+0.16(+0.57%)
Dec 13, 2006	28.54	28.54	28.33	28.42	195,096	-0.03(-0.11%)
Dec 12, 2006	28.28	28.47	28.15	28.45	296,837	+0.17(+0.61%)
Dec 11, 2006	28.29	28.41	28.15	28.28	468,083	-0.06(-0.23%)
Dec 08, 2006	28.20	28.37	28.06	28.35	281,558	+0.16(+0.55%)
Dec 07, 2006	28.38	28.43	28.16	28.19	248,762	-0.22(-0.77%)
Dec 06, 2006	28.60	28.66	28.39	28.41	191,556	-0.17(-0.60%)
Dec 05, 2006	28.50	28.71	28.48	28.58	357,770	+0.09(+0.30%)
Dec 04, 2006	28.15	28.50	28.15	28.50	460,816	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.