Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.54	27.29	26.14	26.49	236,277	+0.21(+0.82%)
Dec 28, 2007	26.12	26.27	25.99	26.27	212,426	+0.23(+0.89%)
Dec 27, 2007	26.31	26.31	26.03	26.04	100,349	-0.57(-2.16%)
Dec 26, 2007	26.50	26.62	26.45	26.62	58,137	+0.26(+0.98%)
Dec 24, 2007	27.28	27.28	26.17	26.36	127,828	+0.02(+0.08%)
Dec 21, 2007	26.07	26.45	25.76	26.34	76,771	+0.50(+1.93%)
Dec 20, 2007	28.44	28.44	25.53	25.84	138,449	+0.21(+0.82%)
Dec 19, 2007	25.65	25.79	25.48	25.63	153,170	+0.19(+0.76%)
Dec 18, 2007	25.58	25.66	25.08	25.44	57,951	+0.22(+0.87%)
Dec 17, 2007	25.59	25.59	25.14	25.22	84,970	-1.48(-5.53%)
Dec 14, 2007	26.83	26.83	26.57	26.69	113,294	-0.85(-3.10%)
Dec 13, 2007	27.68	27.68	27.22	27.55	35,777	-0.59(-2.10%)
Dec 12, 2007	28.76	28.76	27.99	28.14	52,361	-0.09(-0.32%)
Dec 11, 2007	28.81	28.87	28.22	28.23	94,473	-0.52(-1.81%)
Dec 10, 2007	28.68	28.78	28.64	28.75	47,330	+0.05(+0.19%)
Dec 07, 2007	28.60	28.70	28.57	28.70	17,702	-0.17(-0.58%)
Dec 06, 2007	28.70	28.86	28.35	28.86	37,826	+0.41(+1.46%)
Dec 05, 2007	28.30	28.49	28.23	28.45	42,112	+0.37(+1.31%)
Dec 04, 2007	28.12	28.14	28.04	28.08	20,683	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.