Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.94	16.81	16.81	16.81	68,819	+0.03(+0.16%)
Dec 30, 2009	16.70	16.80	16.64	16.78	78,987	+0.06(+0.36%)
Dec 29, 2009	16.86	16.86	16.71	16.72	37,082	+0.07(+0.43%)
Dec 28, 2009	16.61	16.65	16.49	16.65	39,685	+0.12(+0.73%)
Dec 24, 2009	16.57	16.57	16.48	16.53	11,045	+0.08(+0.46%)
Dec 23, 2009	16.00	16.49	16.00	16.46	21,383	+0.19(+1.14%)
Dec 22, 2009	16.39	16.39	16.23	16.27	34,284	-0.02(-0.10%)
Dec 21, 2009	16.40	16.42	16.21	16.29	73,191	-0.55(-3.25%)
Dec 18, 2009	16.85	16.85	16.71	16.83	23,856	-0.03(-0.19%)
Dec 17, 2009	16.94	17.03	16.74	16.87	52,304	-0.18(-1.03%)
Dec 16, 2009	17.05	17.21	17.04	17.04	25,477	+0.03(+0.16%)
Dec 15, 2009	17.09	17.11	17.01	17.01	30,311	-0.06(-0.35%)
Dec 14, 2009	17.06	17.09	16.94	17.08	272,506	+0.15(+0.87%)
Dec 11, 2009	17.00	17.03	16.89	16.93	542,426	-0.03(-0.19%)
Dec 10, 2009	17.18	17.18	16.94	16.96	506,319	-0.22(-1.31%)
Dec 09, 2009	17.23	17.23	17.11	17.18	54,322	+0.07(+0.38%)
Dec 08, 2009	17.26	17.26	17.06	17.12	25,061	-0.29(-1.67%)
Dec 07, 2009	17.40	17.49	17.37	17.41	53,409	-0.08(-0.44%)
Dec 04, 2009	17.62	17.70	17.38	17.49	80,446	+0.03(+0.18%)
Dec 03, 2009	17.58	17.67	17.45	17.45	22,084	-0.03(-0.18%)
Dec 02, 2009	17.50	17.58	17.46	17.49	48,644	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.