Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.50	22.80	22.50	22.80	208,623	+0.26(+1.15%)
Dec 28, 2012	22.57	22.61	22.50	22.54	44,326	-0.22(-0.96%)
Dec 27, 2012	22.75	22.77	22.60	22.76	46,470	+0.15(+0.65%)
Dec 26, 2012	22.68	22.79	22.59	22.61	45,745	+0.07(+0.30%)
Dec 24, 2012	22.62	22.81	22.23	22.54	36,022	-0.03(-0.14%)
Dec 21, 2012	22.54	22.59	22.45	22.57	33,331	-0.04(-0.17%)
Dec 20, 2012	22.52	22.66	22.52	22.61	54,812	+0.28(+1.26%)
Dec 19, 2012	22.50	22.50	22.33	22.33	102,585	-0.12(-0.53%)
Dec 18, 2012	22.35	22.46	22.27	22.45	23,100	+0.17(+0.76%)
Dec 17, 2012	22.15	22.28	22.14	22.28	27,784	+0.13(+0.61%)
Dec 14, 2012	22.15	22.17	22.07	22.15	26,982	+0.19(+0.86%)
Dec 13, 2012	22.03	22.03	21.92	21.96	102,878	-0.08(-0.34%)
Dec 12, 2012	22.01	22.19	21.99	22.03	38,910	-0.00(-0.01%)
Dec 11, 2012	22.00	22.07	21.96	22.03	37,287	+0.05(+0.22%)
Dec 10, 2012	21.92	22.04	21.92	21.99	44,214	+0.05(+0.25%)
Dec 07, 2012	21.93	21.98	21.86	21.93	37,590	+0.10(+0.47%)
Dec 06, 2012	21.80	21.83	21.71	21.83	24,931	+0.06(+0.29%)
Dec 05, 2012	21.74	21.88	21.72	21.76	29,684	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.