Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.62	30.62	30.62	0	-0.02(-0.05%)
Dec 28, 2017	30.65	31.01	30.63	30.63	5,107	+0.12(+0.38%)
Dec 27, 2017	30.56	30.59	30.52	30.52	3,230	+0.09(+0.30%)
Dec 26, 2017	30.33	30.45	30.33	30.43	11,964	+0.17(+0.55%)
Dec 22, 2017	30.23	30.32	30.19	30.26	27,272	+0.02(+0.08%)
Dec 21, 2017	30.22	30.32	30.13	30.24	14,532	-0.07(-0.24%)
Dec 20, 2017	30.32	30.33	30.20	30.31	8,650	+0.03(+0.09%)
Dec 19, 2017	30.52	30.52	30.28	30.28	11,761	-0.21(-0.70%)
Dec 18, 2017	30.40	30.58	30.40	30.49	7,213	+0.25(+0.83%)
Dec 15, 2017	30.20	30.25	30.16	30.24	7,973	+0.05(+0.15%)
Dec 14, 2017	30.26	30.30	30.17	30.20	2,935	-0.04(-0.14%)
Dec 13, 2017	30.14	30.27	30.14	30.24	5,203	+0.28(+0.93%)
Dec 12, 2017	30.08	30.08	29.92	29.96	3,048	+0.07(+0.24%)
Dec 11, 2017	29.86	29.96	29.84	29.89	4,132	+0.05(+0.16%)
Dec 08, 2017	29.88	29.95	29.80	29.85	14,870	+0.10(+0.33%)
Dec 07, 2017	29.74	29.79	29.62	29.75	7,616	-0.08(-0.27%)
Dec 06, 2017	29.72	29.83	29.69	29.83	5,239	+0.02(+0.05%)
Dec 05, 2017	29.79	29.83	29.76	29.81	2,271	+0.11(+0.37%)
Dec 04, 2017	29.78	29.78	29.70	29.70	1,574	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.