Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.59	33.59	33.49	33.53	3,929	+0.03(+0.08%)
Dec 30, 2019	33.57	33.57	33.48	33.50	4,229	+0.03(+0.09%)
Dec 27, 2019	33.53	33.54	33.46	33.48	4,391	+0.14(+0.41%)
Dec 26, 2019	33.24	33.38	33.24	33.34	1,867	+0.22(+0.68%)
Dec 24, 2019	33.14	33.18	33.09	33.11	4,276	+0.03(+0.10%)
Dec 23, 2019	33.04	33.12	33.03	33.08	28,276	+0.04(+0.13%)
Dec 20, 2019	33.10	33.10	33.04	33.04	16,295	+0.01(+0.04%)
Dec 19, 2019	32.88	33.03	32.88	33.03	14,607	+0.20(+0.61%)
Dec 18, 2019	32.78	32.85	32.76	32.83	15,573	-0.03(-0.08%)
Dec 17, 2019	32.92	32.95	32.84	32.85	8,599	-0.19(-0.58%)
Dec 16, 2019	33.00	33.09	33.00	33.04	7,828	+0.21(+0.63%)
Dec 13, 2019	32.90	32.90	32.77	32.84	8,669	+0.02(+0.05%)
Dec 12, 2019	32.80	32.84	32.74	32.82	26,606	-0.07(-0.22%)
Dec 11, 2019	32.84	32.89	32.75	32.89	4,964	-0.06(-0.19%)
Dec 10, 2019	33.10	33.10	32.93	32.95	11,258	+0.03(+0.10%)
Dec 09, 2019	33.02	33.02	32.92	32.92	4,944	-0.18(-0.55%)
Dec 06, 2019	33.02	33.10	33.01	33.10	12,764	+0.29(+0.87%)
Dec 05, 2019	32.75	32.82	32.72	32.82	14,382	+0.07(+0.20%)
Dec 04, 2019	32.75	32.78	32.72	32.75	27,861	+0.13(+0.40%)
Dec 03, 2019	32.56	32.64	32.41	32.62	120,905	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.