Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.60	34.62	34.54	34.59	13,530	+0.01(+0.03%)
Dec 30, 2021	34.61	34.61	34.58	34.58	266	+0.07(+0.20%)
Dec 29, 2021	34.47	34.51	34.47	34.51	1,507	+0.14(+0.41%)
Dec 28, 2021	34.35	34.42	34.34	34.37	2,557	+0.12(+0.35%)
Dec 27, 2021	33.95	34.25	33.95	34.25	4,874	+0.31(+0.92%)
Dec 23, 2021	33.76	33.98	33.76	33.94	5,781	+0.17(+0.50%)
Dec 22, 2021	33.64	33.80	33.64	33.77	1,379	+0.09(+0.26%)
Dec 21, 2021	33.62	33.72	33.61	33.69	3,902	+0.24(+0.72%)
Dec 20, 2021	33.52	33.55	33.30	33.44	10,240	-0.45(-1.33%)
Dec 17, 2021	33.88	34.01	33.83	33.89	16,140	+0.08(+0.23%)
Dec 16, 2021	33.95	33.95	33.79	33.81	1,512	-0.15(-0.44%)
Dec 15, 2021	33.69	33.97	33.62	33.97	5,922	+0.33(+0.97%)
Dec 14, 2021	33.77	33.77	33.51	33.64	13,279	-0.17(-0.51%)
Dec 13, 2021	33.80	33.91	33.80	33.81	9,626	-0.41(-1.21%)
Dec 10, 2021	34.09	34.22	34.09	34.22	3,470	+0.10(+0.30%)
Dec 09, 2021	34.11	34.21	34.09	34.12	7,383	-0.13(-0.38%)
Dec 08, 2021	34.17	34.28	34.17	34.25	4,861	+0.02(+0.05%)
Dec 07, 2021	34.13	34.27	34.13	34.23	5,892	+0.28(+0.82%)
Dec 06, 2021	33.78	33.96	33.78	33.96	13,608	+0.36(+1.08%)
Dec 03, 2021	33.77	33.77	33.48	33.59	13,069	-0.10(-0.30%)
Dec 02, 2021	33.44	33.75	33.44	33.69	13,528	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.