Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Dec 30, 2014	0.0640	0.0660	0.0600	0.0600	439,953	-0.00(-6.25%)
Dec 29, 2014	0.0670	0.0685	0.0640	0.0640	342,583	-0.00(-4.48%)
Dec 26, 2014	0.0710	0.0748	0.0670	0.0670	274,870	-0.01(-9.46%)
Dec 24, 2014		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 23, 2014	0.0680	0.0740	0.0650	0.0740	254,858	+0.01(+10.45%)
Dec 22, 2014	0.0654	0.0709	0.0650	0.0670	197,899	-0.00(-4.29%)
Dec 19, 2014	0.0640	0.0718	0.0640	0.0700	468,600	+0.01(+9.38%)
Dec 18, 2014	0.0650	0.0700	0.0640	0.0640	1,065,217	-0.00(-1.54%)
Dec 17, 2014	0.0670	0.0690	0.0650	0.0650	225,999	-0.00(-3.70%)
Dec 16, 2014				0.0675	357,469	-0.00(-3.43%)
Dec 15, 2014	0.0699	0.0759	0.0641	0.0699	321,764	+0.00(+7.54%)
Dec 12, 2014	0.0652	0.0700	0.0650	0.0650	191,547	-0.00(-1.52%)
Dec 11, 2014	0.0672	0.0700	0.0660	0.0660	269,009	-0.00(-5.71%)
Dec 10, 2014	0.0682	0.0700	0.0650	0.0700	272,475	+0.00(+0.14%)
Dec 09, 2014	0.0759	0.0759	0.0675	0.0699	320,603	-0.00(-5.54%)
Dec 08, 2014	0.0800	0.0808	0.0725	0.0740	267,972	-0.01(-8.42%)
Dec 05, 2014	0.0680	0.0808	0.0670	0.0808	660,717	+0.02(+24.12%)
Dec 04, 2014	0.0640	0.0673	0.0620	0.0651	427,506	+0.00(+1.72%)
Dec 03, 2014	0.0676	0.0690	0.0640	0.0640	652,731	-0.00(-5.60%)
Dec 02, 2014	0.0691	0.0710	0.0676	0.0678	660,823	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.