Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Dec 30, 2015	0.0014	0.0016	0.0014	0.0015	116,150	+0.00(+7.14%)
Dec 29, 2015	0.0015	0.0017	0.0014	0.0014	1,024,904	-0.00(-6.67%)
Dec 28, 2015	0.0015	0.0018	0.0015	0.0015	328,746	+0.00(+0.00%)
Dec 24, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 23, 2015	0.0019	0.0019	0.0015	0.0015	516,124	-0.00(-6.25%)
Dec 22, 2015	0.0014	0.0016	0.0014	0.0016	205,091	+0.00(+14.29%)
Dec 21, 2015	0.0014	0.0015	0.0014	0.0014	1,114,099	+0.00(+0.00%)
Dec 18, 2015	0.0016	0.0016	0.0014	0.0014	1,151,935	-0.00(-17.65%)
Dec 17, 2015	0.0017	0.0017	0.0015	0.0017	960,925	+0.00(+0.00%)
Dec 16, 2015	0.0017	0.0017	0.0015	0.0017	311,825	+0.00(+0.00%)
Dec 15, 2015	0.0016	0.0017	0.0014	0.0017	844,482	+0.00(+13.33%)
Dec 14, 2015	0.0015	0.0018	0.0014	0.0015	1,508,317	-0.00(-11.76%)
Dec 11, 2015	0.0017	0.0018	0.0015	0.0017	578,435	+0.00(+0.00%)
Dec 10, 2015	0.0014	0.0017	0.0014	0.0017	344,274	+0.00(+21.43%)
Dec 09, 2015	0.0017	0.0018	0.0013	0.0014	1,990,314	-0.00(-22.22%)
Dec 08, 2015	0.0023	0.0023	0.0015	0.0018	5,696,818	-0.00(-18.18%)
Dec 07, 2015	0.0015	0.0028	0.0013	0.0022	8,986,048	+0.00(+37.50%)
Dec 04, 2015	0.0014	0.0018	0.0012	0.0016	4,212,985	+0.00(+33.33%)
Dec 03, 2015	0.0010	0.0014	0.0010	0.0012	5,554,573	+0.00(+0.00%)
Dec 02, 2015	0.0009	0.0012	0.0009	0.0012	486,128	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.