Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.06	36.06	36.06	7,611	-0.21(-0.58%)
Dec 30, 2020	36.19	36.34	36.15	36.27	7,611	-0.18(-0.49%)
Dec 29, 2020	36.50	36.50	36.16	36.45	17,582	+0.20(+0.55%)
Dec 28, 2020	36.21	36.32	36.03	36.25	14,380	-0.09(-0.25%)
Dec 24, 2020	36.88	37.19	35.98	36.34	12,700	+0.74(+2.08%)
Dec 23, 2020	35.70	35.74	35.60	35.60	13,112	+0.44(+1.25%)
Dec 22, 2020	35.56	35.56	35.15	35.16	17,190	+0.14(+0.39%)
Dec 21, 2020	34.45	35.10	34.41	35.02	25,069	-0.70(-1.95%)
Dec 18, 2020	35.62	35.78	35.41	35.72	19,900	+0.16(+0.44%)
Dec 17, 2020	35.68	35.68	35.26	35.56	26,255	+0.63(+1.81%)
Dec 16, 2020	34.85	34.98	34.74	34.93	21,074	-0.26(-0.74%)
Dec 15, 2020	35.14	35.43	35.08	35.19	17,362	+0.24(+0.69%)
Dec 14, 2020	35.11	35.13	34.95	34.95	20,866	+0.27(+0.79%)
Dec 11, 2020	34.77	34.86	34.55	34.68	28,700	-0.71(-2.01%)
Dec 10, 2020	35.12	35.39	35.09	35.39	15,141	-0.52(-1.45%)
Dec 09, 2020	36.23	36.23	35.81	35.91	74,694	+0.24(+0.69%)
Dec 08, 2020	35.66	35.77	35.48	35.66	11,010	-0.44(-1.20%)
Dec 07, 2020	36.35	36.48	36.10	36.10	32,614	-0.26(-0.72%)
Dec 04, 2020	36.49	36.52	36.18	36.36	36,100	-0.05(-0.14%)
Dec 03, 2020	36.27	36.56	36.17	36.41	179,933	+0.36(+1.00%)
Dec 02, 2020	36.16	36.32	36.02	36.05	68,419	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.