Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.95	22.95	22.95	0	+0.04(+0.17%)
Dec 29, 2016	22.67	22.91	22.67	22.91	8,414	+0.36(+1.60%)
Dec 28, 2016	22.50	22.55	22.43	22.55	3,994	-0.13(-0.60%)
Dec 27, 2016	22.67	22.75	22.62	22.68	11,439	+0.13(+0.60%)
Dec 23, 2016		22.55	22.55	22.55	0	+0.04(+0.18%)
Dec 22, 2016	22.46	22.55	22.44	22.51	11,190	+0.20(+0.87%)
Dec 21, 2016	22.35	22.47	22.29	22.32	7,786	+0.18(+0.79%)
Dec 20, 2016	22.10	22.16	22.07	22.14	20,022	-0.06(-0.27%)
Dec 19, 2016	22.31	22.42	22.20	22.20	19,350	+0.13(+0.59%)
Dec 16, 2016	22.05	22.21	22.02	22.07	9,349	-0.13(-0.61%)
Dec 15, 2016	22.18	22.27	22.05	22.20	9,963	+0.14(+0.66%)
Dec 14, 2016	22.44	22.64	22.06	22.06	6,816	-0.43(-1.91%)
Dec 13, 2016	22.49	22.61	22.34	22.49	9,532	+0.18(+0.81%)
Dec 12, 2016	22.21	22.35	22.14	22.31	12,616	+0.00(+0.00%)
Dec 09, 2016	22.30	22.39	22.30	22.31	4,805	+0.47(+2.18%)
Dec 08, 2016	21.93	21.96	21.77	21.84	13,640	-0.55(-2.46%)
Dec 07, 2016	22.14	22.39	22.14	22.39	3,618	+0.46(+2.12%)
Dec 06, 2016	21.88	22.01	21.77	21.92	8,106	-0.24(-1.08%)
Dec 05, 2016	21.94	22.21	21.94	22.16	5,406	+0.55(+2.55%)
Dec 02, 2016	21.54	21.77	21.46	21.61	5,465	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.