Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 70.09 70.55 69.65 70.24 5,825,456 +0.76(+1.09%)
Dec 28, 2018 70.08 70.55 68.75 69.48 6,540,867 -0.31(-0.45%)
Dec 27, 2018 68.39 69.85 67.26 69.80 9,367,472 +0.63(+0.90%)
Dec 26, 2018 65.09 69.17 65.04 69.17 10,573,263 +4.65(+7.21%)
Dec 24, 2018 67.65 68.15 64.50 64.52 9,025,911 -4.05(-5.90%)
Dec 21, 2018 69.44 70.38 67.50 68.57 30,068,566 +4.59(+7.17%)
Dec 20, 2018 65.12 65.91 63.03 63.98 15,201,666 -1.36(-2.09%)
Dec 19, 2018 67.69 68.21 64.73 65.34 8,893,168 -2.07(-3.06%)
Dec 18, 2018 67.17 68.60 66.73 67.41 7,949,981 +1.18(+1.79%)
Dec 17, 2018 67.62 68.00 65.81 66.23 11,235,630 -2.49(-3.63%)
Dec 14, 2018 68.19 69.78 67.66 68.72 7,621,793 -0.38(-0.55%)
Dec 13, 2018 70.58 70.67 68.77 69.10 7,868,443 -1.32(-1.87%)
Dec 12, 2018 70.60 71.32 69.65 70.41 7,336,045 +0.71(+1.02%)
Dec 11, 2018 69.99 70.65 68.75 69.70 7,339,491 +1.00(+1.46%)
Dec 10, 2018 69.26 69.83 66.90 68.70 7,636,423 -0.79(-1.13%)
Dec 07, 2018 71.09 71.98 69.04 69.48 6,473,949 -2.08(-2.91%)
Dec 06, 2018 70.46 71.60 69.72 71.57 9,955,645 -0.24(-0.33%)
Dec 04, 2018 73.35 74.28 71.45 71.81 9,288,622 -2.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.