Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.11	71.11	71.11	1,675,868	+0.99(+1.42%)
Dec 30, 2020	69.78	70.31	69.69	70.11	1,675,868	+0.36(+0.52%)
Dec 29, 2020	70.00	70.57	69.73	69.75	1,128,115	-0.16(-0.23%)
Dec 28, 2020	69.80	70.32	69.65	69.91	1,088,512	+0.26(+0.37%)
Dec 24, 2020	69.09	69.73	68.91	69.66	508,166	+0.68(+0.99%)
Dec 23, 2020	69.96	70.30	68.81	68.98	1,346,211	-0.76(-1.08%)
Dec 22, 2020	70.14	70.22	69.00	69.73	1,844,989	-0.48(-0.69%)
Dec 21, 2020	70.70	71.34	69.57	70.21	1,532,345	-1.62(-2.26%)
Dec 18, 2020	71.66	72.42	71.43	71.84	2,645,778	+0.11(+0.15%)
Dec 17, 2020	71.38	72.56	71.13	71.73	1,857,617	+0.67(+0.95%)
Dec 16, 2020	71.96	72.55	70.68	71.05	1,456,279	-0.66(-0.93%)
Dec 15, 2020	70.58	72.19	70.10	71.72	1,558,606	+1.36(+1.93%)
Dec 14, 2020	70.84	71.60	69.91	70.36	1,501,964	-0.21(-0.30%)
Dec 11, 2020	70.11	70.72	69.82	70.57	1,287,595	+0.12(+0.17%)
Dec 10, 2020	70.79	71.19	69.85	70.45	1,213,858	-0.42(-0.59%)
Dec 09, 2020	70.34	71.06	70.11	70.87	1,591,522	+0.49(+0.70%)
Dec 08, 2020	70.21	71.25	69.98	70.38	1,892,538	-0.39(-0.55%)
Dec 07, 2020	69.62	70.77	69.46	70.77	1,810,084	+1.01(+1.45%)
Dec 04, 2020	70.35	70.77	69.17	69.75	1,240,988	-0.75(-1.07%)
Dec 03, 2020	70.77	70.99	70.19	70.50	1,240,147	-0.52(-0.74%)
Dec 02, 2020	70.68	71.09	69.69	71.03	1,010,142	-0.02(-0.03%)
Dec 01, 2020	70.86	71.72	70.43	71.05	1,376,995	+0.66(+0.94%)
Nov 30, 2020	71.27	71.28	70.19	70.39	1,567,682	-1.09(-1.53%)
Nov 27, 2020	72.76	72.88	71.43	71.48	484,681	-1.44(-1.97%)
Nov 25, 2020	71.67	72.93	71.49	72.92	1,831,756	+1.37(+1.91%)
Nov 24, 2020	72.10	72.30	71.00	71.55	3,443,538	-0.21(-0.29%)
Nov 23, 2020	71.14	71.92	70.90	71.76	2,603,996	+0.77(+1.08%)
Nov 20, 2020	71.17	71.84	70.82	70.99	1,501,120	+0.09(+0.13%)
Nov 19, 2020	71.47	71.73	70.23	70.90	1,697,813	-0.64(-0.90%)
Nov 18, 2020	74.10	74.10	71.29	71.54	2,683,645	-1.39(-1.91%)
Nov 17, 2020	75.71	75.71	72.91	72.94	2,224,788	-3.38(-4.42%)
Nov 16, 2020	75.44	76.43	74.49	76.31	2,451,465	+2.00(+2.69%)
Nov 13, 2020	73.69	74.99	73.61	74.31	1,621,572	+0.71(+0.96%)
Nov 12, 2020	74.37	75.02	73.11	73.61	1,828,530	-0.93(-1.25%)
Nov 11, 2020	74.93	75.43	74.16	74.54	1,905,873	-0.08(-0.11%)
Nov 10, 2020	75.19	75.84	74.58	74.62	1,681,137	-0.52(-0.70%)
Nov 09, 2020	77.49	78.64	74.88	75.14	2,174,158	+1.08(+1.45%)
Nov 06, 2020	74.38	75.09	73.71	74.07	1,395,034	-0.56(-0.75%)
Nov 05, 2020	76.10	76.66	73.80	74.63	1,870,235	-0.89(-1.17%)
Nov 04, 2020	76.03	77.45	75.48	75.52	1,336,225	-0.79(-1.03%)
Nov 03, 2020	76.21	77.14	75.63	76.30	944,548	+1.00(+1.33%)
Nov 02, 2020	74.19	75.35	73.80	75.30	1,226,295	+1.89(+2.58%)
Oct 30, 2020	73.24	74.41	72.73	73.41	1,470,068	-0.20(-0.27%)
Oct 29, 2020	73.45	74.61	72.31	73.61	984,158	-0.03(-0.04%)
Oct 28, 2020	75.21	76.16	73.54	73.63	1,250,400	-2.55(-3.35%)
Oct 27, 2020	76.22	77.31	75.96	76.19	1,526,198	+0.12(+0.15%)
Oct 26, 2020	74.85	76.10	74.41	76.07	1,134,941	+0.61(+0.80%)
Oct 23, 2020	75.62	75.63	74.82	75.46	1,134,460	+0.33(+0.43%)
Oct 22, 2020	74.36	75.27	74.02	75.14	591,677	+0.67(+0.90%)
Oct 21, 2020	74.45	75.29	74.01	74.47	959,275	+0.14(+0.18%)
Oct 20, 2020	74.38	74.86	73.59	74.33	1,012,267	+0.45(+0.61%)
Oct 19, 2020	74.57	74.96	73.49	73.88	879,559	-0.68(-0.91%)
Oct 16, 2020	73.53	74.81	73.44	74.56	1,053,569	+1.12(+1.53%)
Oct 15, 2020	72.90	74.11	72.72	73.43	703,821	-0.18(-0.25%)
Oct 14, 2020	73.52	73.89	73.24	73.62	771,548	+0.18(+0.25%)
Oct 13, 2020	74.02	74.02	72.28	73.43	1,232,299	-1.26(-1.68%)
Oct 12, 2020	74.30	75.47	74.25	74.69	902,111	+0.44(+0.60%)
Oct 09, 2020	74.05	74.68	73.59	74.25	1,073,018	+0.29(+0.39%)
Oct 08, 2020	73.46	73.98	73.05	73.96	1,325,710	+0.94(+1.29%)
Oct 07, 2020	73.76	74.08	72.44	73.02	1,064,969	-0.55(-0.75%)
Oct 06, 2020	73.04	74.23	72.24	73.57	1,344,383	+0.52(+0.72%)
Oct 05, 2020	72.26	73.35	71.33	73.05	1,178,629	+0.82(+1.14%)
Oct 02, 2020	71.89	73.04	71.45	72.22	995,221	-0.05(-0.06%)
Oct 01, 2020	71.64	72.58	71.54	72.27	1,172,241	+0.71(+0.99%)
Sep 30, 2020	71.76	72.31	71.06	71.56	1,596,724	+0.05(+0.08%)
Sep 29, 2020	71.34	71.82	71.04	71.51	992,613	+0.54(+0.77%)
Sep 28, 2020	71.46	71.82	70.66	70.96	788,474	+0.19(+0.27%)
Sep 25, 2020	69.24	70.86	68.94	70.77	844,932	+1.37(+1.97%)
Sep 24, 2020	68.58	69.75	68.12	69.41	877,688	+0.99(+1.44%)
Sep 23, 2020	69.79	70.17	68.35	68.42	1,099,920	-1.31(-1.88%)
Sep 22, 2020	69.28	70.53	69.27	69.73	1,273,991	+0.40(+0.57%)
Sep 21, 2020	68.56	69.83	68.11	69.34	1,835,300	-0.22(-0.31%)
Sep 18, 2020	70.07	70.66	69.54	69.55	2,520,653	-0.69(-0.98%)
Sep 17, 2020	69.98	70.38	69.31	70.24	1,241,150	-0.29(-0.41%)
Sep 16, 2020	70.11	71.35	70.00	70.53	1,319,069	+0.40(+0.57%)
Sep 15, 2020	69.90	70.93	69.57	70.13	1,180,656	+0.47(+0.68%)
Sep 14, 2020	69.64	70.40	69.36	69.66	1,035,207	+0.34(+0.50%)
Sep 11, 2020	69.42	69.53	68.63	69.32	1,060,310	+0.13(+0.18%)
Sep 10, 2020	70.68	71.12	69.04	69.19	992,753	-1.74(-2.45%)
Sep 09, 2020	70.52	72.05	70.32	70.93	1,509,179	+0.89(+1.27%)
Sep 08, 2020	70.97	70.97	69.34	70.04	1,087,668	-0.96(-1.36%)
Sep 04, 2020	71.20	71.59	70.01	71.00	1,206,115	-0.13(-0.18%)
Sep 03, 2020	72.57	73.00	70.45	71.13	1,285,387	-1.02(-1.41%)
Sep 02, 2020	70.63	72.49	70.27	72.15	1,663,044	+1.57(+2.23%)
Sep 01, 2020	71.14	71.14	69.84	70.57	739,442	-0.57(-0.80%)
Aug 31, 2020	70.40	71.32	70.29	71.14	1,248,630	+0.40(+0.57%)
Aug 28, 2020	71.39	71.39	70.17	70.74	817,903	-0.24(-0.34%)
Aug 27, 2020	70.91	71.35	70.45	70.98	796,900	+0.44(+0.62%)
Aug 26, 2020	71.18	71.18	69.83	70.54	1,451,856	-1.04(-1.46%)
Aug 25, 2020	73.32	73.41	71.48	71.58	1,400,693	-1.48(-2.03%)
Aug 24, 2020	72.93	73.12	72.09	73.06	930,831	+0.48(+0.66%)
Aug 21, 2020	72.70	72.79	71.44	72.59	978,925	+0.22(+0.31%)
Aug 20, 2020	72.57	73.14	72.06	72.36	907,422	-0.61(-0.84%)
Aug 19, 2020	73.36	73.55	72.78	72.97	680,925	-0.03(-0.04%)
Aug 18, 2020	73.29	73.58	72.72	73.00	1,128,143	-0.22(-0.31%)
Aug 17, 2020	73.18	73.95	72.76	73.23	816,186	+0.14(+0.20%)
Aug 14, 2020	73.39	73.68	72.45	73.08	717,708	-0.09(-0.12%)
Aug 13, 2020	72.79	73.42	72.33	73.17	1,628,353	-0.55(-0.74%)
Aug 12, 2020	73.31	74.64	72.81	73.72	1,280,982	+0.74(+1.01%)
Aug 11, 2020	75.23	75.50	72.70	72.98	1,153,801	-1.88(-2.51%)
Aug 10, 2020	74.62	75.49	73.86	74.86	1,389,378	+0.96(+1.30%)
Aug 07, 2020	71.35	74.38	71.35	73.90	1,595,883	+1.01(+1.38%)
Aug 06, 2020	72.18	73.28	71.83	72.89	1,721,242	+0.55(+0.76%)
Aug 05, 2020	73.98	74.10	71.72	72.34	2,613,595	-1.56(-2.12%)
Aug 04, 2020	71.07	74.13	71.05	73.91	2,924,340	+2.62(+3.67%)
Aug 03, 2020	71.90	71.94	70.34	71.29	1,347,665	-0.86(-1.20%)
Jul 31, 2020	71.60	72.20	70.93	72.16	1,231,803	+0.62(+0.87%)
Jul 30, 2020	71.63	71.87	71.07	71.54	1,122,338	-0.54(-0.75%)
Jul 29, 2020	71.76	72.30	71.65	72.08	728,846	+0.43(+0.60%)
Jul 28, 2020	70.82	72.38	70.67	71.64	1,180,821	+0.59(+0.84%)
Jul 27, 2020	71.54	71.54	70.57	71.05	1,227,460	-0.46(-0.64%)
Jul 24, 2020	72.49	73.12	71.15	71.51	867,388	-0.90(-1.24%)
Jul 23, 2020	72.15	72.68	71.84	72.41	1,648,305	+0.28(+0.39%)
Jul 22, 2020	69.81	72.21	69.52	72.13	1,282,605	+1.99(+2.83%)
Jul 21, 2020	69.99	70.75	69.72	70.14	1,512,536	+0.19(+0.27%)
Jul 20, 2020	70.54	71.20	69.90	69.95	1,137,522	-0.85(-1.21%)
Jul 17, 2020	69.43	70.96	69.07	70.81	1,526,048	+1.75(+2.54%)
Jul 16, 2020	68.28	69.55	68.15	69.05	1,785,149	+0.77(+1.13%)
Jul 15, 2020	69.52	69.75	68.15	68.28	1,905,940	-0.58(-0.84%)
Jul 14, 2020	68.06	69.17	67.75	68.86	2,453,402	+0.91(+1.34%)
Jul 13, 2020	67.17	68.38	66.99	67.95	1,983,304	+0.92(+1.37%)
Jul 10, 2020	66.18	67.50	66.18	67.03	1,321,210	+0.80(+1.21%)
Jul 09, 2020	66.14	66.48	64.44	66.23	1,516,040	-0.26(-0.39%)
Jul 08, 2020	65.89	66.81	65.47	66.49	1,385,336	+0.54(+0.82%)
Jul 07, 2020	65.29	66.07	64.78	65.95	1,294,177	+0.00(+0.00%)
Jul 06, 2020	66.20	66.98	65.16	65.95	1,871,490	+0.10(+0.15%)
Jul 02, 2020	65.49	66.39	65.44	65.85	1,973,086	+0.67(+1.02%)
Jul 01, 2020	63.25	65.42	63.18	65.19	1,981,760	+1.92(+3.03%)
Jun 30, 2020	62.68	63.58	62.59	63.27	1,502,317	+0.57(+0.90%)
Jun 29, 2020	62.44	62.77	61.63	62.70	1,388,531	+0.75(+1.20%)
Jun 26, 2020	61.62	62.57	60.83	61.96	4,021,792	+0.08(+0.13%)
Jun 25, 2020	62.44	62.44	60.38	61.88	1,544,100	-0.58(-0.94%)
Jun 24, 2020	62.35	62.83	61.38	62.46	1,862,114	-0.49(-0.77%)
Jun 23, 2020	64.14	64.14	62.21	62.95	1,983,513	-0.56(-0.88%)
Jun 22, 2020	62.52	64.15	61.40	63.51	2,283,552	+0.74(+1.17%)
Jun 19, 2020	65.71	65.92	62.71	62.77	4,152,234	-2.39(-3.67%)
Jun 18, 2020	64.67	65.24	63.50	65.16	2,270,090	+0.00(+0.00%)
Jun 17, 2020	65.39	65.67	64.21	65.16	2,446,363	-0.08(-0.12%)
Jun 16, 2020	66.60	67.22	64.88	65.24	2,573,878	+0.19(+0.29%)
Jun 15, 2020	63.32	65.49	62.70	65.05	1,854,970	+0.53(+0.82%)
Jun 12, 2020	65.95	66.12	63.70	64.52	1,693,520	-0.08(-0.13%)
Jun 11, 2020	66.09	66.38	63.91	64.60	1,921,521	-2.72(-4.03%)
Jun 10, 2020	67.57	68.65	67.18	67.32	1,233,655	-0.37(-0.54%)
Jun 09, 2020	68.42	68.42	66.59	67.69	1,597,403	-1.31(-1.90%)
Jun 08, 2020	67.15	69.17	66.57	69.00	1,394,262	+1.47(+2.17%)
Jun 05, 2020	66.68	68.74	66.30	67.53	1,928,848	+1.42(+2.15%)
Jun 04, 2020	67.54	67.76	65.24	66.11	1,418,157	-1.87(-2.75%)
Jun 03, 2020	67.04	68.14	67.01	67.98	1,504,695	+1.05(+1.56%)
Jun 02, 2020	66.85	66.99	65.89	66.93	1,526,270	+0.48(+0.73%)
Jun 01, 2020	66.65	67.30	65.89	66.45	1,161,844	-0.32(-0.48%)
May 29, 2020	65.77	67.25	65.55	66.77	2,100,647	+0.71(+1.07%)
May 28, 2020	64.59	66.47	64.13	66.06	2,663,530	+3.06(+4.86%)
May 27, 2020	64.27	64.27	61.92	63.00	2,894,791	-0.22(-0.35%)
May 26, 2020	63.46	64.43	62.95	63.22	1,996,874	+0.84(+1.35%)
May 22, 2020	61.93	62.45	61.70	62.38	1,499,743	+0.46(+0.75%)
May 21, 2020	62.65	63.27	61.70	61.92	1,690,970	-0.92(-1.46%)
May 20, 2020	63.62	63.70	62.61	62.84	1,714,313	-0.29(-0.45%)
May 19, 2020	64.18	64.22	63.12	63.12	1,424,160	-1.41(-2.19%)
May 18, 2020	62.98	64.96	62.50	64.54	2,831,799	+3.10(+5.05%)
May 15, 2020	61.11	62.28	59.46	61.44	7,309,456	+0.04(+0.06%)
May 14, 2020	60.51	61.53	59.27	61.40	2,237,339	+0.33(+0.54%)
May 13, 2020	61.19	61.34	59.86	61.07	2,894,632	-0.55(-0.90%)
May 12, 2020	62.73	63.29	61.11	61.62	3,438,948	-1.66(-2.63%)
May 11, 2020	63.03	63.87	61.82	63.29	2,587,348	-0.03(-0.04%)
May 08, 2020	62.91	63.45	62.46	63.31	1,364,766	+1.08(+1.74%)
May 07, 2020	63.24	63.67	62.03	62.23	2,574,568	-0.17(-0.27%)
May 06, 2020	64.74	64.74	62.37	62.40	2,221,955	-2.06(-3.20%)
May 05, 2020	63.52	64.88	63.52	64.47	1,539,272	+0.63(+0.99%)
May 04, 2020	63.60	64.04	62.61	63.83	1,264,862	-0.01(-0.01%)
May 01, 2020	64.07	64.30	62.90	63.84	1,701,424	-1.16(-1.79%)
Apr 30, 2020	66.23	66.30	64.41	65.00	1,950,294	-1.67(-2.51%)
Apr 29, 2020	67.67	67.67	65.05	66.67	1,956,199	+0.33(+0.50%)
Apr 28, 2020	66.18	67.10	65.44	66.34	1,578,939	+0.74(+1.13%)
Apr 27, 2020	66.23	66.50	65.52	65.60	1,244,955	-0.20(-0.30%)
Apr 24, 2020	66.06	66.34	64.94	65.80	1,634,272	-0.49(-0.74%)
Apr 23, 2020	68.29	68.84	65.88	66.29	1,713,720	-2.31(-3.37%)
Apr 22, 2020	67.28	69.02	66.20	68.60	1,687,646	+2.47(+3.73%)
Apr 21, 2020	64.14	66.43	63.95	66.14	2,964,295	+0.70(+1.07%)
Apr 20, 2020	70.13	70.25	65.33	65.44	2,071,643	-4.10(-5.90%)
Apr 17, 2020	70.36	70.44	67.99	69.54	1,765,891	+0.51(+0.74%)
Apr 16, 2020	68.01	69.45	66.92	69.03	1,792,286	+1.57(+2.33%)
Apr 15, 2020	67.92	68.13	66.27	67.46	1,607,488	-1.49(-2.16%)
Apr 14, 2020	67.93	69.45	67.78	68.95	1,291,162	+1.21(+1.78%)
Apr 13, 2020	69.64	70.49	66.65	67.74	1,110,995	-2.84(-4.03%)
Apr 09, 2020	68.38	72.60	68.38	70.59	1,857,778	+2.67(+3.93%)
Apr 08, 2020	64.44	68.71	63.97	67.91	1,528,503	+4.00(+6.26%)
Apr 07, 2020	67.58	67.58	63.63	63.91	2,917,266	-2.47(-3.72%)
Apr 06, 2020	63.63	67.05	63.22	66.38	1,478,220	+4.95(+8.06%)
Apr 03, 2020	62.73	64.02	61.09	61.43	2,434,844	-2.61(-4.07%)
Apr 02, 2020	59.73	64.61	59.65	64.04	2,311,121	+3.52(+5.82%)
Apr 01, 2020	62.46	63.07	58.88	60.52	2,212,457	-4.56(-7.00%)
Mar 31, 2020	68.58	68.58	64.76	65.07	2,861,738	-4.77(-6.83%)
Mar 30, 2020	67.92	70.38	66.71	69.84	2,764,478	+3.51(+5.29%)
Mar 27, 2020	63.32	68.82	62.94	66.33	2,047,932	+1.30(+1.99%)
Mar 26, 2020	59.99	65.84	59.54	65.04	2,301,165	+4.69(+7.77%)
Mar 25, 2020	57.30	61.76	55.03	60.35	2,683,166	+2.01(+3.45%)
Mar 24, 2020	56.65	58.51	53.88	58.34	2,932,859	+3.50(+6.39%)
Mar 23, 2020	56.36	58.02	52.48	54.83	3,489,983	-1.39(-2.48%)
Mar 20, 2020	63.88	64.00	55.41	56.23	3,520,702	-8.00(-12.45%)
Mar 19, 2020	68.58	69.83	63.39	64.22	3,463,797	-3.82(-5.61%)
Mar 18, 2020	64.28	69.14	62.70	68.04	2,835,253	-1.38(-1.98%)
Mar 17, 2020	60.50	70.75	59.74	69.42	4,333,853	+10.49(+17.80%)
Mar 16, 2020	62.56	64.63	58.01	58.93	3,671,539	-9.11(-13.39%)
Mar 13, 2020	67.60	68.36	63.62	68.04	2,787,731	+3.35(+5.18%)
Mar 12, 2020	67.15	68.63	63.47	64.69	3,302,321	-7.57(-10.47%)
Mar 11, 2020	72.34	73.14	71.11	72.26	3,064,338	-1.54(-2.08%)
Mar 10, 2020	73.26	74.69	70.73	73.79	3,269,037	+1.33(+1.83%)
Mar 09, 2020	72.82	74.04	71.06	72.47	4,806,314	-3.33(-4.39%)
Mar 06, 2020	74.43	76.10	72.20	75.80	3,424,068	-0.62(-0.81%)
Mar 05, 2020	76.02	77.37	75.58	76.42	2,321,640	-0.91(-1.17%)
Mar 04, 2020	74.37	77.84	74.37	77.32	2,198,791	+3.47(+4.70%)
Mar 03, 2020	74.75	76.37	73.67	73.85	2,513,201	-1.12(-1.49%)
Mar 02, 2020	70.41	75.01	70.29	74.97	3,193,171	+4.81(+6.86%)
Feb 28, 2020	71.12	71.29	68.55	70.16	5,196,571	-2.28(-3.15%)
Feb 27, 2020	75.62	76.20	72.44	72.44	2,887,184	-3.23(-4.27%)
Feb 26, 2020	75.25	76.79	74.63	75.67	3,198,869	+1.47(+1.97%)
Feb 25, 2020	75.40	75.77	73.99	74.21	2,942,135	-1.12(-1.49%)
Feb 24, 2020	75.49	76.04	75.08	75.33	1,914,875	-0.46(-0.61%)
Feb 21, 2020	76.07	76.75	75.69	75.79	2,491,818	-0.28(-0.37%)
Feb 20, 2020	75.97	76.30	75.57	76.07	2,251,010	-0.20(-0.26%)
Feb 19, 2020	76.94	77.00	76.17	76.27	1,800,064	-0.77(-1.00%)
Feb 18, 2020	77.40	77.55	76.82	77.04	2,596,481	-0.04(-0.05%)
Feb 14, 2020	76.37	77.15	76.20	77.08	1,975,415	+0.92(+1.21%)
Feb 13, 2020	75.10	76.24	74.93	76.15	1,204,434	+1.05(+1.40%)
Feb 12, 2020	74.56	75.25	74.42	75.10	1,301,072	+0.27(+0.36%)
Feb 11, 2020	74.74	75.02	74.48	74.84	1,686,930	+0.26(+0.35%)
Feb 10, 2020	74.38	74.62	73.93	74.58	1,374,334	+0.34(+0.45%)
Feb 07, 2020	74.11	74.38	73.95	74.24	1,799,302	+0.38(+0.52%)
Feb 06, 2020	73.46	74.02	73.33	73.86	1,563,307	+0.44(+0.59%)
Feb 05, 2020	72.92	73.48	72.77	73.43	1,206,250	+0.36(+0.50%)
Feb 04, 2020	73.40	73.73	72.91	73.06	1,796,603	-0.32(-0.44%)
Feb 03, 2020	73.03	73.45	72.89	73.38	1,245,065	+0.52(+0.71%)
Jan 31, 2020	72.65	73.19	72.48	72.87	2,295,324	+0.13(+0.18%)
Jan 30, 2020	71.91	72.77	71.73	72.73	1,223,016	+0.78(+1.09%)
Jan 29, 2020	71.69	72.00	71.44	71.95	1,681,581	+0.62(+0.87%)
Jan 28, 2020	71.22	71.64	71.02	71.33	1,520,932	+0.19(+0.26%)
Jan 27, 2020	71.34	71.79	70.82	71.14	1,998,553	-0.25(-0.35%)
Jan 24, 2020	71.27	71.78	71.07	71.39	1,335,260	+0.08(+0.11%)
Jan 23, 2020	70.99	71.37	70.77	71.31	1,429,827	+0.35(+0.49%)
Jan 22, 2020	71.17	71.44	70.94	70.97	2,664,574	-0.11(-0.15%)
Jan 21, 2020	70.82	71.10	70.48	71.07	1,951,098	+0.25(+0.35%)
Jan 17, 2020	70.37	70.95	70.30	70.82	1,748,518	+0.48(+0.68%)
Jan 16, 2020	69.89	70.42	69.89	70.34	2,326,294	+0.90(+1.29%)
Jan 15, 2020	69.09	69.56	68.90	69.45	1,950,046	+0.52(+0.76%)
Jan 14, 2020	68.91	69.15	68.48	68.92	1,621,213	-0.02(-0.03%)
Jan 13, 2020	68.40	69.06	68.40	68.94	1,442,185	+0.55(+0.81%)
Jan 10, 2020	68.20	68.65	68.11	68.39	1,209,256	+0.37(+0.55%)
Jan 09, 2020	67.71	68.10	67.56	68.02	1,644,858	+0.26(+0.38%)
Jan 08, 2020	68.21	68.21	67.66	67.76	1,165,098	-0.12(-0.17%)
Jan 07, 2020	67.39	67.88	67.08	67.87	1,381,972	+0.25(+0.37%)
Jan 06, 2020	67.56	67.83	67.41	67.63	1,556,648	+0.06(+0.09%)
Jan 03, 2020	67.35	67.98	67.35	67.56	1,396,179	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.