SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.18	29.21	29.17	29.19	1,951,416	+0.01(+0.03%)
Dec 28, 2023	29.18	29.19	29.16	29.18	2,128,768	+0.01(+0.03%)
Dec 27, 2023	29.17	29.19	29.14	29.17	1,998,139	+0.03(+0.10%)
Dec 26, 2023	29.11	29.14	29.11	29.14	1,753,878	+0.01(+0.03%)
Dec 22, 2023	29.16	29.16	29.12	29.13	2,022,172	+0.01(+0.03%)
Dec 21, 2023	29.11	29.13	29.10	29.12	2,698,343	+0.04(+0.13%)
Dec 20, 2023	29.07	29.09	29.06	29.08	1,543,324	+0.04(+0.13%)
Dec 19, 2023	29.06	29.06	29.03	29.04	2,066,957	+0.00(+0.00%)
Dec 18, 2023	29.04	29.05	29.03	29.04	2,215,183	+0.02(+0.06%)
Dec 15, 2023	29.03	29.06	29.03	29.03	4,019,983	-0.03(-0.10%)
Dec 14, 2023	29.09	29.11	29.05	29.06	1,698,917	+0.04(+0.13%)
Dec 13, 2023	28.87	29.04	28.87	29.02	2,490,805	+0.16(+0.54%)
Dec 12, 2023	28.84	28.87	28.82	28.86	3,511,479	+0.04(+0.14%)
Dec 11, 2023	28.82	28.83	28.80	28.82	3,983,324	-0.01(-0.03%)
Dec 08, 2023	28.84	28.86	28.82	28.83	2,150,976	-0.07(-0.24%)
Dec 07, 2023	28.90	28.91	28.88	28.90	2,276,983	+0.04(+0.14%)
Dec 06, 2023	28.89	28.90	28.85	28.86	1,823,935	-0.02(-0.07%)
Dec 05, 2023	28.86	28.89	28.84	28.88	1,885,954	+0.04(+0.14%)
Dec 04, 2023	28.88	28.88	28.83	28.84	2,352,776	-0.05(-0.17%)
Dec 01, 2023	28.80	28.89	28.79	28.89	2,383,738	+0.08(+0.28%)
Nov 30, 2023	28.82	28.82	28.79	28.81	1,596,737	-0.01(-0.03%)
Nov 29, 2023	28.81	28.84	28.80	28.82	13,699,060	+0.06(+0.20%)
Nov 28, 2023	28.72	28.77	28.69	28.76	1,077,929	+0.07(+0.24%)
Nov 27, 2023	28.67	28.70	28.66	28.69	2,400,701	+0.02(+0.07%)
Nov 24, 2023	28.67	28.67	28.65	28.67	621,730	+0.00(+0.00%)
Nov 22, 2023	28.66	28.68	28.64	28.67	1,302,584	+0.01(+0.03%)
Nov 21, 2023	28.64	28.66	28.64	28.66	1,061,546	+0.04(+0.14%)
Nov 20, 2023	28.63	28.63	28.61	28.63	1,427,261	+0.00(+0.00%)
Nov 17, 2023	28.64	28.64	28.61	28.63	1,921,872	+0.00(+0.00%)
Nov 16, 2023	28.62	28.63	28.60	28.63	1,546,192	+0.07(+0.24%)
Nov 15, 2023	28.59	28.62	28.56	28.56	3,805,647	-0.06(-0.20%)
Nov 14, 2023	28.55	28.63	28.55	28.62	2,163,667	+0.13(+0.44%)
Nov 13, 2023	28.50	28.50	28.46	28.49	1,730,145	+0.01(+0.03%)
Nov 10, 2023	28.49	28.50	28.46	28.48	2,505,893	+0.03(+0.10%)
Nov 09, 2023	28.50	28.50	28.45	28.45	2,170,155	-0.04(-0.14%)
Nov 08, 2023	28.50	28.52	28.47	28.49	4,506,194	-0.01(-0.03%)
Nov 07, 2023	28.50	28.52	28.47	28.50	2,229,253	+0.02(+0.07%)
Nov 06, 2023	28.53	28.53	28.47	28.48	1,309,605	-0.05(-0.17%)
Nov 03, 2023	28.55	28.57	28.52	28.53	3,380,614	+0.07(+0.24%)
Nov 02, 2023	28.50	28.50	28.45	28.46	2,230,088	+0.01(+0.03%)
Nov 01, 2023	28.32	28.45	28.32	28.45	1,623,976	+0.09(+0.32%)
Oct 31, 2023	28.32	28.37	28.32	28.36	1,873,548	-0.01(-0.03%)
Oct 30, 2023	28.38	28.38	28.36	28.37	1,561,522	-0.02(-0.07%)
Oct 27, 2023	28.35	28.39	28.35	28.39	1,376,340	+0.02(+0.07%)
Oct 26, 2023	28.35	28.38	28.34	28.37	1,769,290	+0.04(+0.14%)
Oct 25, 2023	28.35	28.35	28.30	28.33	3,205,088	-0.01(-0.03%)
Oct 24, 2023	28.36	28.37	28.31	28.34	1,403,165	-0.01(-0.03%)
Oct 23, 2023	28.30	28.35	28.26	28.35	3,213,692	+0.03(+0.10%)
Oct 20, 2023	28.27	28.33	28.27	28.32	2,544,305	+0.06(+0.21%)
Oct 19, 2023	28.23	28.28	28.23	28.26	2,009,563	+0.03(+0.10%)
Oct 18, 2023	28.26	28.27	28.23	28.23	1,684,047	-0.02(-0.07%)
Oct 17, 2023	28.28	28.29	28.24	28.25	1,428,039	-0.07(-0.24%)
Oct 16, 2023	28.34	28.35	28.32	28.32	2,185,201	-0.02(-0.07%)
Oct 13, 2023	28.38	28.38	28.29	28.34	1,450,160	+0.01(+0.03%)
Oct 12, 2023	28.36	28.36	28.29	28.33	2,108,219	-0.03(-0.10%)
Oct 11, 2023	28.37	28.37	28.34	28.36	5,522,900	-0.03(-0.10%)
Oct 10, 2023	28.36	28.39	28.34	28.39	2,579,755	+0.00(+0.00%)
Oct 09, 2023	28.32	28.40	28.32	28.39	1,056,612	+0.10(+0.34%)
Oct 06, 2023	28.27	28.30	28.19	28.29	1,974,608	-0.01(-0.03%)
Oct 05, 2023	28.29	28.32	28.29	28.30	2,044,257	+0.02(+0.07%)
Oct 04, 2023	28.26	28.29	28.22	28.28	9,082,000	+0.06(+0.21%)
Oct 03, 2023	28.29	28.29	28.22	28.23	2,273,256	-0.05(-0.17%)
Oct 02, 2023	28.31	28.31	28.26	28.27	2,526,229	-0.02(-0.08%)
Sep 29, 2023	28.32	28.34	28.30	28.30	2,196,544	+0.00(+0.00%)
Sep 28, 2023	28.25	28.31	28.24	28.30	3,077,940	+0.05(+0.17%)
Sep 27, 2023	28.28	28.31	28.23	28.25	2,874,212	-0.03(-0.10%)
Sep 26, 2023	28.30	28.31	28.28	28.28	1,347,431	-0.02(-0.07%)
Sep 25, 2023	28.30	28.31	28.30	28.30	2,955,965	-0.01(-0.03%)
Sep 22, 2023	28.30	28.32	28.29	28.31	1,963,595	+0.03(+0.10%)
Sep 21, 2023	28.24	28.29	28.24	28.28	2,538,530	+0.01(+0.03%)
Sep 20, 2023	28.32	28.33	28.26	28.27	1,058,336	-0.02(-0.07%)
Sep 19, 2023	28.33	28.33	28.28	28.29	1,693,701	-0.03(-0.10%)
Sep 18, 2023	28.30	28.32	28.29	28.32	1,760,962	+0.02(+0.07%)
Sep 15, 2023	28.31	28.32	28.27	28.30	3,509,227	-0.01(-0.03%)
Sep 14, 2023	28.34	28.34	28.30	28.31	1,641,568	+0.00(+0.00%)
Sep 13, 2023	28.27	28.32	28.25	28.31	2,802,086	+0.03(+0.10%)
Sep 12, 2023	28.29	28.30	28.28	28.28	1,324,423	-0.03(-0.10%)
Sep 11, 2023	28.30	28.32	28.28	28.31	1,257,580	+0.01(+0.03%)
Sep 08, 2023	28.34	28.34	28.29	28.30	2,551,517	-0.01(-0.03%)
Sep 07, 2023	28.28	28.31	28.26	28.31	1,365,521	+0.05(+0.17%)
Sep 06, 2023	28.32	28.32	28.22	28.26	2,969,823	-0.04(-0.14%)
Sep 05, 2023	28.34	28.34	28.28	28.30	1,515,926	-0.02(-0.07%)
Sep 01, 2023	28.33	28.38	28.32	28.32	1,514,040	-0.02(-0.08%)
Aug 31, 2023	28.31	28.35	28.31	28.34	2,734,858	+0.04(+0.14%)
Aug 30, 2023	28.33	28.34	28.30	28.30	1,565,140	+0.00(+0.00%)
Aug 29, 2023	28.26	28.32	28.23	28.30	1,766,705	+0.05(+0.17%)
Aug 28, 2023	28.21	28.25	28.21	28.25	1,820,321	+0.04(+0.14%)
Aug 25, 2023	28.19	28.25	28.19	28.21	1,444,040	-0.02(-0.07%)
Aug 24, 2023	28.22	28.26	28.22	28.23	4,926,479	-0.01(-0.03%)
Aug 23, 2023	28.20	28.27	28.20	28.24	2,939,718	+0.06(+0.20%)
Aug 22, 2023	28.20	28.20	28.17	28.18	1,325,242	-0.01(-0.03%)
Aug 21, 2023	28.22	28.23	28.19	28.19	3,500,671	-0.03(-0.10%)
Aug 18, 2023	28.22	28.24	28.21	28.22	3,120,267	+0.02(+0.07%)
Aug 17, 2023	28.24	28.24	28.17	28.20	1,910,681	+0.01(+0.03%)
Aug 16, 2023	28.22	28.23	28.18	28.19	1,986,554	-0.02(-0.07%)
Aug 15, 2023	28.22	28.24	28.19	28.21	1,858,717	+0.00(+0.00%)
Aug 14, 2023	28.24	28.24	28.20	28.21	1,478,025	-0.03(-0.10%)
Aug 11, 2023	28.26	28.26	28.23	28.24	2,608,456	-0.03(-0.10%)
Aug 10, 2023	28.30	28.33	28.26	28.27	6,678,710	-0.03(-0.10%)
Aug 09, 2023	28.29	28.33	28.29	28.30	2,729,748	-0.02(-0.07%)
Aug 08, 2023	28.31	28.33	28.29	28.32	1,732,778	+0.01(+0.03%)
Aug 07, 2023	28.32	28.33	28.29	28.31	2,867,530	+0.02(+0.07%)
Aug 04, 2023	28.24	28.30	28.24	28.29	1,380,507	+0.05(+0.17%)
Aug 03, 2023	28.21	28.24	28.21	28.24	1,955,795	+0.01(+0.03%)
Aug 02, 2023	28.26	28.26	28.20	28.23	7,330,731	-0.01(-0.03%)
Aug 01, 2023	28.27	28.27	28.23	28.24	1,717,854	-0.03(-0.09%)
Jul 31, 2023	28.23	28.29	28.23	28.27	2,989,081	+0.03(+0.10%)
Jul 28, 2023	28.23	28.25	28.22	28.24	1,953,003	+0.04(+0.14%)
Jul 27, 2023	28.24	28.24	28.18	28.20	2,068,986	-0.03(-0.10%)
Jul 26, 2023	28.21	28.24	28.19	28.23	3,004,570	+0.04(+0.14%)
Jul 25, 2023	28.18	28.20	28.17	28.19	1,897,832	-0.01(-0.03%)
Jul 24, 2023	28.23	28.24	28.19	28.20	2,581,078	-0.01(-0.03%)
Jul 21, 2023	28.22	28.23	28.19	28.21	1,359,008	+0.00(+0.00%)
Jul 20, 2023	28.21	28.21	28.17	28.21	3,327,202	-0.01(-0.03%)
Jul 19, 2023	28.25	28.26	28.21	28.22	8,116,134	+0.01(+0.03%)
Jul 18, 2023	28.22	28.25	28.21	28.21	2,686,857	+0.00(+0.00%)
Jul 17, 2023	28.17	28.22	28.17	28.21	3,484,908	+0.02(+0.07%)
Jul 14, 2023	28.23	28.26	28.19	28.19	3,151,181	-0.08(-0.27%)
Jul 13, 2023	28.23	28.29	28.23	28.27	3,818,955	+0.06(+0.20%)
Jul 12, 2023	28.20	28.24	28.19	28.21	4,000,975	+0.08(+0.27%)
Jul 11, 2023	28.10	28.14	28.10	28.13	12,549,767	+0.02(+0.07%)
Jul 10, 2023	28.10	28.12	28.08	28.11	2,460,687	+0.04(+0.14%)
Jul 07, 2023	28.06	28.10	28.06	28.08	2,016,453	+0.04(+0.14%)
Jul 06, 2023	28.04	28.06	27.99	28.04	2,899,308	-0.04(-0.14%)
Jul 05, 2023	28.11	28.11	28.07	28.08	2,384,783	+0.00(+0.00%)
Jul 03, 2023	28.10	28.15	28.07	28.08	1,657,142	-0.04(-0.14%)
Jun 30, 2023	28.11	28.11	28.07	28.11	4,829,087	+0.04(+0.14%)
Jun 29, 2023	28.06	28.08	28.04	28.08	3,942,301	-0.04(-0.14%)
Jun 28, 2023	28.11	28.12	28.08	28.11	3,868,847	+0.03(+0.10%)
Jun 27, 2023	28.13	28.13	28.08	28.09	2,552,904	-0.04(-0.14%)
Jun 26, 2023	28.12	28.13	28.08	28.12	2,402,018	+0.03(+0.10%)
Jun 23, 2023	28.11	28.15	28.08	28.10	7,606,569	+0.02(+0.07%)
Jun 22, 2023	28.09	28.11	28.07	28.08	2,797,142	-0.02(-0.07%)
Jun 21, 2023	28.07	28.11	28.07	28.10	3,456,000	-0.01(-0.03%)
Jun 20, 2023	28.10	28.11	28.06	28.11	1,771,053	+0.02(+0.07%)
Jun 16, 2023	28.10	28.10	28.05	28.09	2,603,893	-0.03(-0.10%)
Jun 15, 2023	28.09	28.11	28.04	28.11	3,532,242	+0.08(+0.27%)
Jun 14, 2023	28.08	28.10	28.00	28.04	2,835,540	-0.01(-0.03%)
Jun 13, 2023	28.14	28.14	28.02	28.05	6,081,068	-0.03(-0.10%)
Jun 12, 2023	28.09	28.09	28.04	28.08	3,408,614	+0.03(+0.10%)
Jun 09, 2023	28.08	28.08	28.04	28.05	3,353,673	-0.04(-0.14%)
Jun 08, 2023	28.09	28.11	28.08	28.09	4,696,019	+0.04(+0.14%)
Jun 07, 2023	28.11	28.11	28.04	28.05	3,348,297	-0.04(-0.14%)
Jun 06, 2023	28.11	28.11	28.08	28.09	3,037,863	-0.02(-0.07%)
Jun 05, 2023	28.08	28.13	28.04	28.11	2,606,820	+0.01(+0.03%)
Jun 02, 2023	28.14	28.15	28.10	28.10	2,790,793	-0.05(-0.17%)
Jun 01, 2023	28.13	28.17	28.12	28.14	2,713,496	+0.04(+0.14%)
May 31, 2023	28.10	28.13	28.08	28.10	5,385,008	+0.02(+0.07%)
May 30, 2023	28.04	28.09	28.02	28.08	4,425,849	+0.07(+0.24%)
May 26, 2023	27.99	28.02	27.95	28.02	2,007,412	+0.01(+0.03%)
May 25, 2023	27.99	28.06	27.99	28.01	3,886,542	-0.05(-0.17%)
May 24, 2023	28.09	28.10	28.05	28.06	5,789,442	-0.05(-0.17%)
May 23, 2023	28.08	28.10	28.06	28.10	13,306,356	+0.01(+0.03%)
May 22, 2023	28.09	28.11	28.08	28.09	1,531,217	+0.01(+0.03%)
May 19, 2023	28.10	28.12	28.06	28.08	3,813,312	+0.00(+0.00%)
May 18, 2023	28.10	28.10	28.07	28.08	3,241,193	-0.05(-0.17%)
May 17, 2023	28.12	28.15	28.10	28.13	2,178,566	-0.01(-0.03%)
May 16, 2023	28.17	28.18	28.12	28.14	1,297,557	-0.04(-0.13%)
May 15, 2023	28.14	28.19	28.14	28.18	2,420,205	+0.02(+0.07%)
May 12, 2023	28.24	28.24	28.16	28.16	2,483,374	-0.06(-0.20%)
May 11, 2023	28.27	28.27	28.22	28.22	2,312,761	+0.01(+0.03%)
May 10, 2023	28.18	28.23	28.18	28.21	2,764,946	+0.07(+0.24%)
May 09, 2023	28.15	28.15	28.13	28.14	1,751,317	+0.01(+0.03%)
May 08, 2023	28.18	28.18	28.13	28.13	2,785,778	-0.05(-0.17%)
May 05, 2023	28.25	28.25	28.18	28.18	4,328,366	-0.08(-0.27%)
May 04, 2023	28.16	28.29	28.16	28.26	4,189,810	+0.04(+0.14%)
May 03, 2023	28.20	28.23	28.18	28.22	2,516,606	+0.04(+0.14%)
May 02, 2023	28.13	28.18	28.10	28.18	2,904,391	+0.06(+0.20%)
May 01, 2023	28.08	28.19	28.08	28.12	1,455,876	-0.04(-0.13%)
Apr 28, 2023	28.14	28.16	28.13	28.16	4,657,746	+0.05(+0.17%)
Apr 27, 2023	28.14	28.14	28.10	28.11	3,238,466	-0.05(-0.17%)
Apr 26, 2023	28.20	28.20	28.13	28.16	1,947,000	-0.03(-0.10%)
Apr 25, 2023	28.15	28.21	28.13	28.19	4,658,164	+0.07(+0.24%)
Apr 24, 2023	28.07	28.13	28.07	28.12	1,748,047	+0.04(+0.14%)
Apr 21, 2023	28.11	28.13	28.07	28.08	4,346,140	+0.00(+0.00%)
Apr 20, 2023	28.05	28.09	28.05	28.08	3,907,031	+0.05(+0.17%)
Apr 19, 2023	28.06	28.06	28.03	28.04	4,002,103	-0.02(-0.07%)
Apr 18, 2023	28.07	28.10	28.05	28.06	9,152,014	+0.00(+0.00%)
Apr 17, 2023	28.07	28.08	28.04	28.06	1,683,904	-0.04(-0.14%)
Apr 14, 2023	28.08	28.12	28.07	28.09	3,718,345	-0.05(-0.17%)
Apr 13, 2023	28.14	28.16	28.14	28.14	3,309,361	+0.04(+0.14%)
Apr 12, 2023	28.12	28.14	28.07	28.10	3,246,335	+0.04(+0.14%)
Apr 11, 2023	28.08	28.09	28.05	28.07	3,537,927	-0.02(-0.07%)
Apr 10, 2023	28.08	28.08	28.04	28.08	3,076,590	-0.04(-0.14%)
Apr 06, 2023	28.19	28.19	28.12	28.12	1,778,635	-0.04(-0.13%)
Apr 05, 2023	28.16	28.22	28.15	28.16	4,590,580	+0.02(+0.07%)
Apr 04, 2023	28.11	28.15	28.07	28.14	3,172,549	+0.03(+0.10%)
Apr 03, 2023	28.01	28.12	28.00	28.11	6,093,181	+0.08(+0.27%)
Mar 31, 2023	27.96	28.04	27.96	28.04	2,255,681	+0.09(+0.34%)
Mar 30, 2023	27.93	27.96	27.92	27.94	3,366,717	-0.02(-0.07%)
Mar 29, 2023	27.87	27.96	27.87	27.96	2,743,545	+0.04(+0.14%)
Mar 28, 2023	27.90	27.93	27.89	27.92	4,392,032	-0.02(-0.07%)
Mar 27, 2023	28.04	28.04	27.93	27.94	3,912,405	-0.12(-0.44%)
Mar 24, 2023	28.07	28.11	28.05	28.07	3,396,215	+0.02(+0.07%)
Mar 23, 2023	28.05	28.07	28.00	28.05	4,017,256	+0.06(+0.20%)
Mar 22, 2023	27.86	28.08	27.85	27.99	4,953,186	+0.09(+0.34%)
Mar 21, 2023	27.85	27.95	27.85	27.89	5,479,775	+0.01(+0.03%)
Mar 20, 2023	27.89	27.92	27.85	27.89	1,533,306	-0.01(-0.03%)
Mar 17, 2023	27.78	27.91	27.78	27.89	5,118,432	+0.11(+0.41%)
Mar 16, 2023	27.87	27.88	27.72	27.78	8,659,657	-0.09(-0.34%)
Mar 15, 2023	27.89	27.92	27.76	27.88	7,634,139	+0.04(+0.14%)
Mar 14, 2023	27.77	27.87	27.73	27.84	9,348,528	-0.02(-0.07%)
Mar 13, 2023	27.98	28.01	27.86	27.86	5,651,713	+0.06(+0.20%)
Mar 10, 2023	27.79	27.83	27.76	27.80	4,830,876	+0.09(+0.34%)
Mar 09, 2023	27.67	27.72	27.67	27.71	1,870,525	+0.08(+0.27%)
Mar 08, 2023	27.68	27.71	27.63	27.63	3,051,439	-0.05(-0.17%)
Mar 07, 2023	27.76	27.76	27.67	27.68	4,522,681	-0.07(-0.24%)
Mar 06, 2023	27.76	27.79	27.73	27.74	3,130,510	-0.01(-0.03%)
Mar 03, 2023	27.76	27.76	27.72	27.75	2,410,863	+0.04(+0.14%)
Mar 02, 2023	27.70	27.72	27.66	27.72	1,401,941	+0.02(+0.07%)
Mar 01, 2023	27.72	27.73	27.69	27.70	3,172,047	-0.05(-0.20%)
Feb 28, 2023	27.73	27.75	27.71	27.75	1,820,110	+0.00(+0.00%)
Feb 27, 2023	27.73	27.76	27.73	27.75	2,044,833	+0.04(+0.14%)
Feb 24, 2023	27.73	27.73	27.70	27.71	2,982,176	-0.06(-0.20%)
Feb 23, 2023	27.77	27.79	27.76	27.77	3,708,497	+0.02(+0.07%)
Feb 22, 2023	27.78	27.79	27.75	27.75	3,449,177	+0.00(+0.00%)
Feb 21, 2023	27.76	27.78	27.75	27.75	4,106,969	-0.07(-0.24%)
Feb 17, 2023	27.79	27.82	27.78	27.82	1,654,621	+0.02(+0.07%)
Feb 16, 2023	27.80	27.83	27.77	27.80	8,388,604	+0.01(+0.03%)
Feb 15, 2023	27.80	27.81	27.78	27.79	6,926,499	+0.00(+0.00%)
Feb 14, 2023	27.81	27.82	27.77	27.79	7,856,403	-0.05(-0.17%)
Feb 13, 2023	27.85	27.85	27.82	27.84	2,742,327	+0.00(+0.00%)
Feb 10, 2023	27.86	27.86	27.84	27.84	3,198,362	-0.01(-0.03%)
Feb 09, 2023	27.89	27.89	27.84	27.84	2,674,214	-0.02(-0.07%)
Feb 08, 2023	27.87	27.88	27.84	27.86	1,921,788	+0.01(+0.03%)
Feb 07, 2023	27.86	27.90	27.84	27.85	2,465,385	+0.01(+0.03%)
Feb 06, 2023	27.89	27.89	27.84	27.84	2,823,770	-0.08(-0.27%)
Feb 03, 2023	27.96	27.96	27.91	27.92	1,840,115	-0.09(-0.34%)
Feb 02, 2023	28.04	28.04	28.01	28.01	3,966,762	+0.02(+0.07%)
Feb 01, 2023	27.97	28.01	27.90	28.00	2,896,231	+0.05(+0.18%)
Jan 31, 2023	27.90	27.94	27.90	27.94	4,852,381	+0.07(+0.24%)
Jan 30, 2023	27.90	27.90	27.87	27.88	2,918,146	-0.02(-0.07%)
Jan 27, 2023	27.87	27.90	27.87	27.90	4,556,831	+0.01(+0.03%)
Jan 26, 2023	27.89	27.92	27.88	27.89	2,463,493	-0.01(-0.03%)
Jan 25, 2023	27.87	27.92	27.87	27.90	3,952,120	+0.01(+0.03%)
Jan 24, 2023	27.86	27.90	27.86	27.89	3,770,460	+0.00(+0.00%)
Jan 23, 2023	27.90	27.91	27.87	27.89	4,847,282	-0.01(-0.03%)
Jan 20, 2023	27.89	27.90	27.86	27.90	5,955,939	+0.00(+0.00%)
Jan 19, 2023	27.92	27.92	27.89	27.90	4,355,686	-0.02(-0.07%)
Jan 18, 2023	27.91	27.93	27.88	27.92	5,295,852	+0.07(+0.24%)
Jan 17, 2023	27.83	27.86	27.81	27.85	4,322,041	+0.03(+0.10%)
Jan 13, 2023	27.86	27.86	27.80	27.82	6,559,314	-0.04(-0.13%)
Jan 12, 2023	27.86	27.86	27.82	27.86	4,406,945	+0.06(+0.20%)
Jan 11, 2023	27.80	27.80	27.78	27.80	2,874,809	+0.02(+0.07%)
Jan 10, 2023	27.77	27.78	27.75	27.78	3,379,543	+0.01(+0.03%)
Jan 09, 2023	27.78	27.80	27.77	27.78	4,469,095	+0.02(+0.07%)
Jan 06, 2023	27.68	27.77	27.63	27.76	2,403,781	+0.12(+0.44%)
Jan 05, 2023	27.65	27.65	27.62	27.63	4,444,136	-0.04(-0.14%)
Jan 04, 2023	27.70	27.70	27.66	27.67	5,682,966	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.