Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	116.24	119.18	119.18	119.18	21,794	+2.43(+2.08%)
Dec 30, 2014	116.28	117.73	115.95	116.75	27,386	-0.30(-0.25%)
Dec 29, 2014	116.75	117.26	115.46	117.05	16,309	+0.41(+0.35%)
Dec 26, 2014	116.49	117.94	116.24	116.64	12,865	-0.04(-0.03%)
Dec 24, 2014	115.56	116.68	116.68	116.68	9,209	+0.82(+0.71%)
Dec 23, 2014	114.96	116.58	113.25	115.85	23,753	+2.13(+1.88%)
Dec 22, 2014	116.62	116.62	112.35	113.72	23,048	-2.56(-2.20%)
Dec 19, 2014	115.04	116.32	114.74	116.28	18,055	+1.36(+1.19%)
Dec 18, 2014	117.30	117.30	113.98	114.92	23,742	-0.17(-0.15%)
Dec 17, 2014	107.36	115.13	107.36	115.09	36,335	+6.91(+6.39%)
Dec 16, 2014	109.20	111.13	107.28	108.17	58,594	-2.30(-2.09%)
Dec 15, 2014	110.26	111.97	108.60	110.48	64,152	+0.47(+0.43%)
Dec 12, 2014	109.67	110.22	107.75	110.01	46,012	-0.68(-0.62%)
Dec 11, 2014	111.07	114.49	110.09	110.69	32,034	-0.13(-0.12%)
Dec 10, 2014	111.20	112.44	110.26	110.82	60,816	-1.49(-1.33%)
Dec 09, 2014	108.94	112.65	108.43	112.31	33,482	+1.54(+1.39%)
Dec 08, 2014	114.79	114.79	108.98	110.78	53,819	-4.78(-4.14%)
Dec 05, 2014	117.56	117.56	115.21	115.56	24,397	-2.05(-1.74%)
Dec 04, 2014	118.71	119.27	117.18	117.60	41,990	-2.01(-1.68%)
Dec 03, 2014	118.84	121.44	118.84	119.61	19,299	+0.38(+0.32%)
Dec 02, 2014	119.91	120.42	118.67	119.22	15,301	-0.21(-0.18%)
Dec 01, 2014	118.75	121.74	117.35	119.44	70,728	+0.09(+0.07%)
Nov 28, 2014	124.60	124.60	119.33	119.35	28,279	-6.53(-5.19%)
Nov 26, 2014	125.37	125.88	125.88	125.88	14,576	+0.13(+0.10%)
Nov 25, 2014	125.62	126.65	125.09	125.75	16,056	+0.13(+0.10%)
Nov 24, 2014	127.42	127.50	125.07	125.62	22,297	-0.98(-0.78%)
Nov 21, 2014	127.20	127.42	125.92	126.61	26,745	+0.51(+0.41%)
Nov 20, 2014	126.18	126.31	125.75	126.09	14,193	-0.09(-0.07%)
Nov 19, 2014	122.68	127.29	122.68	126.18	30,292	+3.38(+2.75%)
Nov 18, 2014	121.04	122.80	120.91	122.80	16,075	+1.64(+1.35%)
Nov 17, 2014	120.49	121.63	119.23	121.16	17,133	+0.80(+0.66%)
Nov 14, 2014	122.00	122.00	119.88	120.36	17,023	-1.60(-1.31%)
Nov 13, 2014	121.96	122.17	119.69	121.96	16,808	+0.42(+0.35%)
Nov 12, 2014	120.95	121.96	120.58	121.54	11,185	+0.46(+0.38%)
Nov 11, 2014	119.27	121.08	118.89	121.08	12,932	+1.26(+1.05%)
Nov 10, 2014	119.14	119.86	118.43	119.82	18,492	+0.80(+0.67%)
Nov 07, 2014	117.08	119.27	117.08	119.02	10,848	+1.30(+1.11%)
Nov 06, 2014	117.46	117.97	115.99	117.72	19,414	-0.13(-0.11%)
Nov 05, 2014	115.70	118.18	114.94	117.84	24,720	+2.10(+1.82%)
Nov 04, 2014	117.80	117.80	114.90	115.74	19,352	-3.24(-2.72%)
Nov 03, 2014	119.90	119.90	118.81	118.98	15,776	-0.42(-0.35%)
Oct 31, 2014	120.11	120.28	118.68	119.40	13,452	-0.25(-0.21%)
Oct 30, 2014	120.45	120.95	119.65	119.65	7,708	-1.13(-0.94%)
Oct 29, 2014	121.50	121.63	119.82	120.78	13,425	-0.25(-0.21%)
Oct 28, 2014	120.03	121.00	119.52	121.04	16,750	+0.80(+0.66%)
Oct 27, 2014	120.11	120.58	120.41	120.24	12,628	-0.17(-0.14%)
Oct 24, 2014	119.31	120.70	119.27	120.41	11,791	+1.64(+1.38%)
Oct 23, 2014	119.86	121.21	118.72	118.77	19,305	+0.97(+0.82%)
Oct 22, 2014	119.48	120.74	117.57	117.80	24,258	-1.47(-1.23%)
Oct 21, 2014	117.97	121.16	117.97	119.27	27,372	+1.72(+1.47%)
Oct 20, 2014	118.35	118.43	116.12	117.55	22,072	-0.42(-0.36%)
Oct 17, 2014	119.36	120.20	116.71	117.97	30,416	+0.55(+0.46%)
Oct 16, 2014	113.42	118.89	112.42	117.42	46,734	+2.61(+2.27%)
Oct 15, 2014	106.86	115.82	105.39	114.81	102,532	+6.06(+5.57%)
Oct 14, 2014	106.19	109.05	101.78	108.76	116,355	+3.24(+3.07%)
Oct 13, 2014	109.39	110.94	105.18	105.52	55,433	-4.20(-3.83%)
Oct 10, 2014	113.97	113.97	107.96	109.72	87,645	-4.37(-3.83%)
Oct 09, 2014	118.01	118.01	113.85	114.10	18,765	-3.91(-3.31%)
Oct 08, 2014	117.29	118.01	115.53	118.01	18,351	+0.72(+0.61%)
Oct 07, 2014	117.88	118.35	116.79	117.29	16,072	-0.80(-0.68%)
Oct 06, 2014	120.11	120.36	117.88	118.09	20,029	-1.81(-1.51%)
Oct 03, 2014	120.83	121.04	119.69	119.90	17,937	-0.63(-0.52%)
Oct 02, 2014	121.16	121.58	119.10	120.53	18,705	-0.72(-0.59%)
Oct 01, 2014	122.30	122.97	120.62	121.25	22,508	-0.88(-0.72%)
Sep 30, 2014	121.21	122.17	120.15	122.13	26,459	+1.47(+1.22%)
Sep 29, 2014	119.31	120.78	118.88	120.66	15,592	+0.88(+0.74%)
Sep 26, 2014	118.81	120.20	118.35	119.78	21,974	+0.97(+0.81%)
Sep 25, 2014	118.39	119.06	117.42	118.81	41,044	+0.55(+0.46%)
Sep 24, 2014	117.88	118.39	116.58	118.26	27,755	+0.34(+0.29%)
Sep 23, 2014	118.60	119.48	117.49	117.92	32,101	-1.56(-1.30%)
Sep 22, 2014	121.96	122.09	118.77	119.48	22,109	-2.57(-2.10%)
Sep 19, 2014	121.42	122.13	121.25	122.05	23,534	+0.55(+0.45%)
Sep 18, 2014	120.87	121.75	120.58	121.50	20,499	+0.50(+0.42%)
Sep 17, 2014	120.78	121.33	120.28	121.00	20,204	-0.04(-0.03%)
Sep 16, 2014	119.90	121.37	119.86	121.04	15,589	+0.88(+0.73%)
Sep 15, 2014	121.33	122.00	119.90	120.15	24,799	-1.85(-1.52%)
Sep 12, 2014	123.48	123.69	121.21	122.00	16,377	-1.89(-1.53%)
Sep 11, 2014	123.39	123.90	123.01	123.90	13,081	-0.21(-0.17%)
Sep 10, 2014	124.06	124.36	123.52	124.11	14,141	+0.04(+0.03%)
Sep 09, 2014	124.15	124.65	123.52	124.06	15,656	-0.17(-0.14%)
Sep 08, 2014	123.94	124.57	123.10	124.23	16,559	+0.21(+0.17%)
Sep 05, 2014	124.70	124.70	123.56	124.02	11,276	-0.63(-0.51%)
Sep 04, 2014	125.24	125.37	124.19	124.65	24,350	-0.34(-0.27%)
Sep 03, 2014	124.99	125.08	124.53	124.99	12,000	+0.34(+0.27%)
Sep 02, 2014	125.50	125.87	124.49	124.65	16,891	-0.21(-0.17%)
Aug 29, 2014	125.62	124.86	124.86	124.86	35,642	-0.34(-0.27%)
Aug 28, 2014	124.32	125.20	124.28	125.20	16,870	+0.08(+0.07%)
Aug 27, 2014	124.28	125.13	124.28	125.12	21,711	+0.59(+0.47%)
Aug 26, 2014	124.02	124.82	123.94	124.53	17,277	+0.13(+0.10%)
Aug 25, 2014	123.73	124.23	123.06	124.40	20,231	+0.88(+0.71%)
Aug 22, 2014	124.02	124.91	123.35	123.52	15,517	-0.92(-0.74%)
Aug 21, 2014	124.36	124.40	123.73	124.44	18,679	+0.59(+0.48%)
Aug 20, 2014	123.60	124.36	123.60	123.86	19,747	+0.34(+0.28%)
Aug 19, 2014	122.73	123.56	122.73	123.51	15,000	+0.66(+0.54%)
Aug 18, 2014	123.06	123.56	122.60	122.85	24,157	-0.37(-0.30%)
Aug 15, 2014	122.56	123.14	122.35	123.22	19,795	+0.54(+0.44%)
Aug 14, 2014	120.78	122.68	120.78	122.68	18,644	+1.91(+1.58%)
Aug 13, 2014	121.86	121.23	120.69	120.78	14,661	-0.46(-0.38%)
Aug 12, 2014	122.06	122.31	120.45	121.23	16,393	-0.95(-0.78%)
Aug 11, 2014	119.04	122.81	119.04	122.19	24,736	+4.73(+4.02%)
Aug 08, 2014	116.22	116.96	116.22	117.46	12,390	+1.12(+0.96%)
Aug 07, 2014	116.05	117.09	116.05	116.34	10,494	+0.17(+0.14%)
Aug 06, 2014	115.35	116.50	114.64	116.17	19,363	+0.58(+0.50%)
Aug 05, 2014	116.09	116.30	115.06	115.59	14,515	-1.24(-1.06%)
Aug 04, 2014	116.26	117.04	114.64	116.84	29,647	+0.29(+0.25%)
Aug 01, 2014	117.38	118.08	115.68	116.55	19,597	-0.29(-0.25%)
Jul 31, 2014	118.79	119.02	116.80	116.84	22,915	-2.74(-2.29%)
Jul 30, 2014	121.94	122.39	118.83	119.58	24,230	-1.95(-1.60%)
Jul 29, 2014	123.39	123.64	121.44	121.52	13,837	-1.24(-1.01%)
Jul 28, 2014	122.93	123.35	122.46	122.77	11,182	+0.12(+0.10%)
Jul 25, 2014	123.43	123.72	121.94	122.64	13,520	-0.50(-0.40%)
Jul 24, 2014	123.97	124.26	122.64	123.14	11,903	-0.42(-0.34%)
Jul 23, 2014	122.64	123.97	122.02	123.56	15,787	+1.04(+0.85%)
Jul 22, 2014	121.73	122.73	121.73	122.52	12,233	+0.95(+0.78%)
Jul 21, 2014	121.81	122.35	121.28	121.56	20,299	-0.04(-0.03%)
Jul 18, 2014	120.82	121.81	120.78	121.61	8,177	+0.67(+0.55%)
Jul 17, 2014	120.86	121.81	120.24	120.94	29,312	+0.28(+0.23%)
Jul 16, 2014	121.07	121.34	120.36	120.65	18,568	+0.17(+0.14%)
Jul 15, 2014	121.48	121.48	119.86	120.49	16,116	-0.87(-0.72%)
Jul 14, 2014	121.44	121.69	121.01	121.36	9,223	+0.17(+0.14%)
Jul 11, 2014	120.28	121.40	119.62	121.19	15,218	+0.62(+0.52%)
Jul 10, 2014	120.03	121.28	119.82	120.57	26,775	+0.50(+0.41%)
Jul 09, 2014	119.74	120.36	118.75	120.07	19,785	+0.25(+0.21%)
Jul 08, 2014	120.49	120.98	118.79	119.82	17,804	-1.24(-1.03%)
Jul 07, 2014	123.06	123.10	120.36	121.07	20,931	-1.62(-1.32%)
Jul 03, 2014	123.64	122.68	122.68	122.68	10,564	-0.70(-0.57%)
Jul 02, 2014	124.18	124.34	122.85	123.39	24,899	-0.75(-0.60%)
Jul 01, 2014	124.38	124.38	123.72	124.14	20,019	+0.08(+0.07%)
Jun 30, 2014	124.34	124.38	123.22	124.05	11,964	+0.08(+0.07%)
Jun 27, 2014	123.84	123.97	122.97	123.97	11,106	+0.33(+0.27%)
Jun 26, 2014	123.14	123.72	122.81	123.64	16,703	+1.08(+0.88%)
Jun 25, 2014	122.10	122.73	121.48	122.56	12,203	+0.46(+0.37%)
Jun 24, 2014	122.68	123.10	121.37	122.10	16,701	-0.17(-0.14%)
Jun 23, 2014	121.94	122.89	121.79	122.27	14,257	+0.83(+0.68%)
Jun 20, 2014	120.40	121.81	120.28	121.44	17,798	+1.28(+1.07%)
Jun 19, 2014	120.24	120.50	119.12	120.16	16,476	+0.12(+0.10%)
Jun 18, 2014	120.07	120.61	118.62	120.04	17,386	-0.20(-0.17%)
Jun 17, 2014	121.98	122.23	119.78	120.24	22,027	-1.49(-1.23%)
Jun 16, 2014	122.10	122.10	120.69	121.73	27,569	-0.37(-0.31%)
Jun 13, 2014	121.61	122.10	120.84	122.10	13,287	+1.08(+0.89%)
Jun 12, 2014	121.44	122.26	120.86	121.03	23,652	-0.83(-0.68%)
Jun 11, 2014	120.86	121.86	120.86	121.86	12,146	+0.66(+0.55%)
Jun 10, 2014	120.90	121.36	120.74	121.19	19,810	+1.58(+1.32%)
Jun 06, 2014	119.49	120.20	119.49	119.62	18,201	+0.12(+0.10%)
Jun 05, 2014	119.74	120.09	118.43	119.49	19,236	-0.70(-0.59%)
Jun 04, 2014	119.58	120.24	118.54	120.20	13,830	+0.79(+0.66%)
Jun 03, 2014	119.62	120.20	118.70	119.41	20,273	+0.08(+0.07%)
Jun 02, 2014	118.37	119.70	118.17	119.33	24,718	+1.45(+1.23%)
May 30, 2014	117.21	118.37	116.91	117.88	30,330	+1.04(+0.89%)
May 29, 2014	116.75	117.50	116.13	116.84	43,724	+0.33(+0.28%)
May 28, 2014	114.85	116.51	114.72	116.51	31,620	+1.66(+1.44%)
May 27, 2014	115.06	115.55	114.64	114.85	17,482	-0.08(-0.07%)
May 23, 2014	115.43	114.93	114.93	114.93	11,914	-0.21(-0.18%)
May 22, 2014	114.64	115.26	114.64	115.14	25,331	+0.50(+0.43%)
May 21, 2014	113.85	115.06	113.85	114.64	19,600	+0.87(+0.77%)
May 20, 2014	113.60	113.96	113.51	113.77	15,656	+0.42(+0.37%)
May 19, 2014	113.76	114.17	113.23	113.35	17,213	-0.20(-0.18%)
May 16, 2014	112.94	114.13	112.94	113.55	24,581	+0.61(+0.54%)
May 15, 2014	114.33	114.66	112.49	112.94	29,288	-1.09(-0.96%)
May 14, 2014	113.68	114.21	113.39	114.03	20,199	+0.23(+0.21%)
May 13, 2014	114.78	114.88	113.35	113.80	20,027	-1.22(-1.06%)
May 12, 2014	114.41	115.23	114.25	115.02	14,947	+0.53(+0.46%)
May 09, 2014	114.82	115.27	114.04	114.49	15,272	-0.73(-0.64%)
May 08, 2014	115.64	115.72	114.08	115.23	25,323	-0.61(-0.53%)
May 07, 2014	114.62	116.00	114.21	115.84	19,761	+1.18(+1.03%)
May 06, 2014	112.37	115.31	112.31	114.66	64,262	+2.08(+1.85%)
May 05, 2014	112.37	112.74	111.55	112.57	23,305	-0.12(-0.11%)
May 02, 2014	111.06	112.94	110.86	112.70	37,164	+0.94(+0.84%)
May 01, 2014	110.98	111.80	110.98	111.76	33,773	+0.65(+0.59%)
Apr 30, 2014	111.47	111.68	110.86	111.10	27,534	-0.41(-0.37%)
Apr 29, 2014	110.98	111.68	110.98	111.51	14,489	+0.37(+0.33%)
Apr 28, 2014	110.74	111.43	110.38	111.14	14,816	+0.57(+0.52%)
Apr 25, 2014	110.25	110.66	109.88	110.57	21,022	-0.16(-0.15%)
Apr 24, 2014	111.14	111.23	110.45	110.74	25,449	-0.04(-0.04%)
Apr 23, 2014	110.57	111.02	110.33	110.78	40,949	+0.53(+0.48%)
Apr 22, 2014	109.67	110.69	109.67	110.25	44,027	+0.45(+0.41%)
Apr 21, 2014	109.55	110.00	109.27	109.80	23,886	+0.08(+0.07%)
Apr 17, 2014	109.47	109.72	109.72	109.72	27,159	+0.04(+0.04%)
Apr 16, 2014	109.23	109.80	109.15	109.67	16,990	+0.57(+0.52%)
Apr 15, 2014	108.61	109.10	108.25	109.10	22,942	+0.12(+0.11%)
Apr 14, 2014	108.12	109.02	108.05	108.98	22,982	+0.86(+0.79%)
Apr 11, 2014	107.55	108.45	107.55	108.12	18,698	+0.12(+0.11%)
Apr 10, 2014	108.53	109.02	107.85	108.00	16,527	-1.02(-0.94%)
Apr 09, 2014	108.12	109.14	107.92	109.02	12,317	+0.78(+0.72%)
Apr 08, 2014	107.43	108.49	107.19	108.25	21,024	+0.61(+0.57%)
Apr 07, 2014	107.80	108.12	107.29	107.63	15,914	-0.61(-0.57%)
Apr 04, 2014	108.94	109.27	108.04	108.25	17,716	-0.49(-0.45%)
Apr 03, 2014	108.78	109.14	108.37	108.74	27,387	-0.08(-0.08%)
Apr 02, 2014	109.27	109.71	108.60	108.82	13,353	-0.78(-0.71%)
Apr 01, 2014	108.69	109.72	108.53	109.59	15,744	+0.53(+0.49%)
Mar 31, 2014	108.57	109.14	108.29	109.06	23,739	+0.65(+0.60%)
Mar 28, 2014	106.69	108.41	106.69	108.41	31,374	+1.72(+1.61%)
Mar 27, 2014	105.63	106.69	105.22	106.69	27,295	+0.86(+0.81%)
Mar 26, 2014	105.31	106.00	104.78	105.84	38,537	+0.29(+0.27%)
Mar 25, 2014	105.84	106.45	104.86	105.55	36,839	-0.33(-0.31%)
Mar 24, 2014	106.78	107.43	105.55	105.88	24,262	-0.82(-0.77%)
Mar 21, 2014	107.22	107.72	106.45	106.69	31,304	-0.29(-0.27%)
Mar 20, 2014	107.35	108.04	106.16	106.98	31,268	-0.73(-0.68%)
Mar 19, 2014	109.72	109.72	107.55	107.72	25,915	-1.59(-1.46%)
Mar 18, 2014	108.98	109.76	108.98	109.31	16,985	+0.41(+0.37%)
Mar 17, 2014	109.14	110.04	108.74	108.90	16,024	+0.00(+0.00%)
Mar 14, 2014	108.25	110.12	108.25	108.90	17,089	+0.45(+0.41%)
Mar 13, 2014	109.39	110.12	108.25	108.45	12,873	-1.02(-0.93%)
Mar 12, 2014	110.00	111.14	109.27	109.47	17,930	-1.51(-1.36%)
Mar 11, 2014	109.31	111.19	108.69	110.98	22,212	+2.33(+2.14%)
Mar 10, 2014	110.17	110.33	108.25	108.66	27,658	-1.80(-1.63%)
Mar 07, 2014	112.90	113.06	110.33	110.45	22,221	-2.25(-1.99%)
Mar 06, 2014	113.19	113.76	111.39	112.70	14,142	-0.82(-0.72%)
Mar 05, 2014	115.56	115.56	113.02	113.51	16,002	-2.78(-2.39%)
Mar 04, 2014	112.61	116.37	112.43	116.29	15,566	+3.59(+3.19%)
Mar 03, 2014	112.74	114.13	111.88	112.70	28,364	-0.12(-0.11%)
Feb 28, 2014	112.12	113.92	111.11	112.82	68,977	+1.51(+1.36%)
Feb 27, 2014	110.08	111.39	108.90	111.31	18,833	+0.73(+0.66%)
Feb 26, 2014	107.96	110.74	107.31	110.57	19,428	+2.16(+2.00%)
Feb 25, 2014	108.86	109.19	107.88	108.41	20,457	-0.28(-0.26%)
Feb 24, 2014	109.43	109.43	108.04	108.69	15,705	-0.45(-0.41%)
Feb 21, 2014	108.66	109.39	108.25	109.14	15,671	+1.10(+1.02%)
Feb 20, 2014	108.08	108.98	107.67	108.04	16,021	-0.16(-0.15%)
Feb 19, 2014	109.23	109.60	108.08	108.20	13,224	-1.02(-0.93%)
Feb 18, 2014	110.23	110.83	108.94	109.22	22,753	-1.17(-1.06%)
Feb 14, 2014	110.59	110.39	110.39	110.39	17,811	-0.24(-0.22%)
Feb 13, 2014	109.91	111.35	109.86	110.63	15,005	+0.36(+0.33%)
Feb 12, 2014	110.06	111.27	109.70	110.27	13,106	-0.16(-0.15%)
Feb 11, 2014	109.26	110.55	108.98	110.43	9,021	+1.53(+1.40%)
Feb 10, 2014	109.91	110.53	108.58	108.90	17,855	-1.41(-1.28%)
Feb 07, 2014	110.51	110.95	109.54	110.31	11,146	+0.60(+0.55%)
Feb 06, 2014	109.30	109.86	108.98	109.70	10,488	+0.36(+0.33%)
Feb 05, 2014	109.30	109.86	107.68	109.34	26,353	+0.00(+0.00%)
Feb 04, 2014	107.73	109.34	107.33	109.34	18,163	+1.37(+1.27%)
Feb 03, 2014	110.11	110.67	107.25	107.97	18,026	-1.85(-1.68%)
Jan 31, 2014	109.30	111.25	108.54	109.82	18,599	-0.16(-0.15%)
Jan 30, 2014	109.74	110.47	109.02	109.98	17,030	+0.32(+0.29%)
Jan 29, 2014	109.06	111.35	108.42	109.66	16,344	-0.28(-0.26%)
Jan 28, 2014	109.34	110.31	108.62	109.94	27,351	+0.24(+0.22%)
Jan 27, 2014	110.15	110.46	108.22	109.70	14,820	-0.28(-0.26%)
Jan 24, 2014	109.54	110.63	108.54	109.98	18,917	-0.36(-0.33%)
Jan 23, 2014	110.31	110.91	109.46	110.35	13,487	+0.08(+0.07%)
Jan 22, 2014	108.54	110.35	107.97	110.27	27,613	+1.93(+1.78%)
Jan 21, 2014	109.46	112.44	107.53	108.34	36,119	-0.08(-0.07%)
Jan 17, 2014	108.06	108.42	108.42	108.42	18,756	+0.68(+0.63%)
Jan 16, 2014	105.12	107.85	105.12	107.73	23,559	+2.13(+2.02%)
Jan 15, 2014	106.33	106.41	105.24	105.60	24,194	-0.40(-0.38%)
Jan 14, 2014	108.14	108.14	105.76	106.00	23,433	-1.45(-1.35%)
Jan 13, 2014	108.14	109.30	107.17	107.45	23,965	-0.89(-0.82%)
Jan 10, 2014	109.18	109.54	107.62	108.34	17,152	-0.20(-0.19%)
Jan 09, 2014	109.38	109.54	108.42	108.54	13,216	-0.08(-0.07%)
Jan 08, 2014	109.38	109.50	108.62	108.62	13,709	-1.13(-1.03%)
Jan 07, 2014	109.70	110.51	109.18	109.74	19,488	+0.52(+0.48%)
Jan 06, 2014	110.19	110.22	109.02	109.22	22,522	-0.92(-0.84%)
Jan 03, 2014	110.31	110.31	108.58	110.15	19,323	+0.52(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.