Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.04	30.39	30.04	30.38	26,627	+0.09(+0.29%)
Dec 29, 2022	29.74	30.46	29.74	30.29	25,744	+0.41(+1.38%)
Dec 28, 2022	30.53	30.53	29.75	29.88	24,413	-0.81(-2.63%)
Dec 27, 2022	30.57	30.87	30.46	30.69	45,317	+0.06(+0.20%)
Dec 23, 2022	29.99	30.63	29.99	30.62	20,959	+0.68(+2.26%)
Dec 22, 2022	30.57	30.57	29.27	29.95	45,589	-0.53(-1.75%)
Dec 21, 2022	29.99	30.52	29.98	30.48	24,064	+0.81(+2.75%)
Dec 20, 2022	29.61	29.93	29.25	29.67	24,933	+0.10(+0.33%)
Dec 19, 2022	30.07	30.81	29.43	29.57	18,021	-0.59(-1.95%)
Dec 16, 2022	30.34	30.34	29.54	30.16	58,833	-0.61(-1.97%)
Dec 15, 2022	30.97	31.07	30.33	30.77	20,077	-0.62(-1.96%)
Dec 14, 2022	31.69	31.69	31.10	31.38	12,902	+0.02(+0.06%)
Dec 13, 2022	31.32	31.70	31.13	31.36	16,760	+0.62(+2.00%)
Dec 12, 2022	30.12	30.83	30.12	30.75	34,003	+0.59(+1.95%)
Dec 09, 2022	30.35	30.66	30.10	30.16	21,915	-0.32(-1.04%)
Dec 08, 2022	31.14	31.14	30.44	30.48	24,466	-0.26(-0.86%)
Dec 07, 2022	30.98	31.23	30.62	30.74	18,985	-0.40(-1.27%)
Dec 06, 2022	31.67	31.98	30.77	31.13	22,212	-0.70(-2.21%)
Dec 05, 2022	33.14	33.32	31.84	31.84	20,361	-1.21(-3.67%)
Dec 02, 2022	33.06	33.11	32.86	33.05	6,554	+0.00(+0.00%)
Dec 01, 2022	33.20	33.54	32.97	33.05	19,039	-0.06(-0.19%)
Nov 30, 2022	33.01	33.36	32.34	33.11	24,196	+0.46(+1.40%)
Nov 29, 2022	32.00	32.65	32.00	32.65	13,252	+0.70(+2.20%)
Nov 28, 2022	31.98	32.24	31.81	31.95	41,834	-0.40(-1.24%)
Nov 25, 2022	32.35	32.60	32.35	32.35	5,714	+0.21(+0.64%)
Nov 23, 2022	32.29	32.50	31.92	32.14	24,959	-0.30(-0.92%)
Nov 22, 2022	31.66	32.60	31.66	32.44	40,655	+1.05(+3.33%)
Nov 21, 2022	31.78	31.82	30.96	31.40	27,876	-0.53(-1.67%)
Nov 18, 2022	31.26	31.98	31.26	31.93	12,274	+0.54(+1.73%)
Nov 17, 2022	31.82	31.82	31.06	31.39	20,609	-0.64(-2.01%)
Nov 16, 2022	32.19	32.25	31.72	32.03	129,319	-0.17(-0.53%)
Nov 15, 2022	32.35	32.53	32.18	32.21	122,219	+0.03(+0.11%)
Nov 14, 2022	32.05	32.64	32.05	32.17	43,298	+0.15(+0.48%)
Nov 11, 2022	32.42	32.46	31.84	32.02	29,754	+0.09(+0.27%)
Nov 10, 2022	31.46	32.05	31.46	31.93	69,838	+0.73(+2.34%)
Nov 09, 2022	32.20	32.51	31.14	31.20	23,155	-1.32(-4.05%)
Nov 08, 2022	32.65	32.67	32.14	32.52	99,243	-0.09(-0.26%)
Nov 07, 2022	32.84	32.86	32.52	32.60	17,980	-0.03(-0.08%)
Nov 04, 2022	32.67	33.01	32.09	32.63	29,280	+0.53(+1.66%)
Nov 03, 2022	31.32	32.19	31.32	32.09	6,779	+0.52(+1.66%)
Nov 02, 2022	32.46	32.55	31.57	31.57	16,577	-0.91(-2.81%)
Nov 01, 2022	32.68	32.68	32.28	32.48	9,040	+0.21(+0.65%)
Oct 31, 2022	31.74	32.34	31.74	32.27	17,964	+0.34(+1.06%)
Oct 28, 2022	31.93	31.98	31.11	31.93	31,215	+0.15(+0.46%)
Oct 27, 2022	31.54	32.03	31.54	31.78	56,459	+0.40(+1.26%)
Oct 26, 2022	31.36	31.54	31.10	31.39	22,363	+0.16(+0.52%)
Oct 25, 2022	30.62	31.23	30.62	31.23	14,607	+0.57(+1.85%)
Oct 24, 2022	31.36	31.36	30.63	30.66	103,047	-0.52(-1.68%)
Oct 21, 2022	30.28	31.18	30.28	31.18	43,624	+0.87(+2.86%)
Oct 20, 2022	30.42	30.44	30.19	30.31	50,900	-0.02(-0.06%)
Oct 19, 2022	29.99	30.44	29.99	30.33	23,873	+0.27(+0.89%)
Oct 18, 2022	29.75	30.42	29.75	30.06	9,949	+0.29(+0.98%)
Oct 17, 2022	29.33	29.88	29.33	29.77	44,149	+0.88(+3.04%)
Oct 14, 2022	29.70	29.70	28.90	28.90	9,353	-0.96(-3.23%)
Oct 13, 2022	28.56	29.87	28.47	29.86	18,464	+0.81(+2.78%)
Oct 12, 2022	28.88	29.14	28.75	29.05	16,972	+0.03(+0.09%)
Oct 11, 2022	28.59	29.34	28.41	29.02	123,898	+0.21(+0.72%)
Oct 10, 2022	29.38	29.97	28.75	28.82	23,426	-0.43(-1.47%)
Oct 07, 2022	29.97	29.97	29.21	29.25	12,572	-0.68(-2.26%)
Oct 06, 2022	30.22	30.50	29.76	29.92	27,911	-0.61(-2.01%)
Oct 05, 2022	30.03	30.58	29.55	30.54	27,299	+0.53(+1.78%)
Oct 04, 2022	29.51	30.31	29.51	30.00	22,927	+1.06(+3.65%)
Oct 03, 2022	28.46	29.33	28.46	28.95	28,184	+1.17(+4.21%)
Sep 30, 2022	27.74	28.21	27.66	27.78	18,271	-0.22(-0.80%)
Sep 29, 2022	28.36	28.36	27.52	28.00	15,491	-0.28(-1.00%)
Sep 28, 2022	27.34	28.40	27.15	28.28	29,646	+1.21(+4.46%)
Sep 27, 2022	26.76	27.55	26.66	27.08	32,164	+0.68(+2.56%)
Sep 26, 2022	27.54	27.66	26.40	26.40	22,959	-1.46(-5.25%)
Sep 23, 2022	29.15	29.15	27.42	27.86	68,470	-2.07(-6.92%)
Sep 22, 2022	30.66	30.66	29.85	29.94	15,292	-0.35(-1.16%)
Sep 21, 2022	31.33	31.42	30.29	30.29	14,027	-0.71(-2.27%)
Sep 20, 2022	31.43	31.43	30.74	30.99	20,781	-0.46(-1.45%)
Sep 19, 2022	30.74	31.45	30.74	31.45	6,782	+0.28(+0.88%)
Sep 16, 2022	32.14	32.14	31.00	31.17	16,427	-1.07(-3.31%)
Sep 15, 2022	32.46	32.69	32.23	32.24	11,221	-0.46(-1.39%)
Sep 14, 2022	31.87	32.98	31.87	32.70	19,056	+0.84(+2.65%)
Sep 13, 2022	32.69	33.02	31.77	31.85	18,930	-1.10(-3.34%)
Sep 12, 2022	32.73	33.20	32.73	32.95	10,444	+0.58(+1.81%)
Sep 09, 2022	31.87	32.47	31.84	32.37	13,221	+0.77(+2.45%)
Sep 08, 2022	31.08	31.66	31.08	31.60	18,124	+0.27(+0.85%)
Sep 07, 2022	30.94	31.53	30.87	31.33	15,539	+0.06(+0.19%)
Sep 06, 2022	31.69	31.85	31.25	31.27	18,339	-0.47(-1.49%)
Sep 02, 2022	31.71	32.21	31.52	31.74	15,513	+0.52(+1.68%)
Sep 01, 2022	31.04	31.31	30.77	31.22	26,541	-0.42(-1.33%)
Aug 31, 2022	31.82	32.21	31.31	31.64	24,268	-0.31(-0.97%)
Aug 30, 2022	32.74	32.74	31.72	31.95	16,275	-0.99(-3.00%)
Aug 29, 2022	32.97	33.20	32.77	32.94	17,284	-0.09(-0.26%)
Aug 26, 2022	33.61	33.65	32.88	33.02	13,010	-0.62(-1.84%)
Aug 25, 2022	33.69	33.78	33.40	33.64	5,073	+0.27(+0.80%)
Aug 24, 2022	32.82	33.56	32.74	33.38	15,160	+0.53(+1.62%)
Aug 23, 2022	32.27	33.13	32.27	32.84	26,747	+0.83(+2.58%)
Aug 22, 2022	32.07	32.27	31.86	32.02	12,130	-0.27(-0.84%)
Aug 19, 2022	32.72	32.72	32.22	32.29	20,065	-0.35(-1.08%)
Aug 18, 2022	31.85	32.84	31.85	32.64	17,820	+0.83(+2.62%)
Aug 17, 2022	32.16	32.39	31.76	31.81	13,108	-0.38(-1.18%)
Aug 16, 2022	31.94	32.39	31.94	32.19	28,173	+0.36(+1.14%)
Aug 15, 2022	31.75	32.00	31.15	31.82	22,012	-0.29(-0.89%)
Aug 12, 2022	31.87	32.14	31.72	32.11	15,727	+0.15(+0.47%)
Aug 11, 2022	31.32	32.17	31.32	31.96	14,660	+1.10(+3.58%)
Aug 10, 2022	30.76	31.01	30.45	30.85	13,670	+0.41(+1.36%)
Aug 09, 2022	30.23	30.47	30.23	30.44	30,803	+0.45(+1.52%)
Aug 08, 2022	29.64	30.27	29.64	29.99	21,693	+0.29(+0.96%)
Aug 05, 2022	29.15	29.82	29.15	29.70	21,631	+0.13(+0.46%)
Aug 04, 2022	30.38	30.44	29.56	29.57	10,723	-0.89(-2.93%)
Aug 03, 2022	30.48	30.68	30.22	30.46	15,978	+0.05(+0.17%)
Aug 02, 2022	30.64	30.64	30.21	30.41	23,153	-0.33(-1.07%)
Aug 01, 2022	30.58	30.85	30.24	30.74	18,733	-0.09(-0.30%)
Jul 29, 2022	30.72	31.26	30.72	30.83	19,621	+0.21(+0.69%)
Jul 28, 2022	30.33	30.87	30.02	30.62	10,592	+0.57(+1.91%)
Jul 27, 2022	29.89	30.21	29.38	30.05	15,876	+0.38(+1.28%)
Jul 26, 2022	29.35	29.88	29.35	29.67	13,213	+0.45(+1.56%)
Jul 25, 2022	28.05	29.24	27.98	29.21	15,908	+1.21(+4.33%)
Jul 22, 2022	28.22	28.50	27.84	28.00	34,099	-0.14(-0.51%)
Jul 21, 2022	27.78	28.15	27.42	28.14	12,107	-0.10(-0.36%)
Jul 20, 2022	28.06	28.44	27.81	28.24	7,015	+0.20(+0.72%)
Jul 19, 2022	27.53	28.28	27.53	28.04	17,560	+0.76(+2.78%)
Jul 18, 2022	27.07	27.81	27.07	27.28	13,779	+0.59(+2.21%)
Jul 15, 2022	26.55	26.78	26.20	26.69	12,917	+0.48(+1.83%)
Jul 14, 2022	26.14	26.29	25.35	26.21	28,299	-0.43(-1.61%)
Jul 13, 2022	26.03	26.78	26.03	26.64	19,176	+0.35(+1.31%)
Jul 12, 2022	26.24	26.68	25.99	26.30	19,419	-0.45(-1.67%)
Jul 11, 2022	26.55	26.80	26.03	26.74	46,931	+0.01(+0.03%)
Jul 08, 2022	27.09	27.09	26.48	26.73	116,861	+0.01(+0.03%)
Jul 07, 2022	26.57	27.00	26.54	26.73	49,226	+0.80(+3.09%)
Jul 06, 2022	26.76	26.76	25.19	25.93	54,743	-0.92(-3.42%)
Jul 05, 2022	26.97	26.97	25.83	26.84	28,146	-0.77(-2.78%)
Jul 01, 2022	27.19	27.65	26.57	27.61	15,756	+0.51(+1.87%)
Jun 30, 2022	26.76	27.29	26.74	27.10	29,845	-0.23(-0.83%)
Jun 29, 2022	27.88	27.88	27.01	27.33	42,715	-0.19(-0.67%)
Jun 28, 2022	27.33	27.79	27.05	27.52	50,698	+0.87(+3.26%)
Jun 27, 2022	26.10	26.77	26.04	26.65	63,769	+0.82(+3.16%)
Jun 24, 2022	25.58	25.98	25.58	25.83	44,471	+0.63(+2.51%)
Jun 23, 2022	26.23	26.30	25.12	25.20	86,957	-0.75(-2.89%)
Jun 22, 2022	26.41	26.41	25.95	25.95	34,753	-1.37(-5.03%)
Jun 21, 2022	26.40	27.37	26.40	27.32	31,244	+1.63(+6.33%)
Jun 17, 2022	26.33	26.63	25.24	25.70	28,933	-0.81(-3.05%)
Jun 16, 2022	28.21	28.25	26.47	26.51	53,213	-2.27(-7.88%)
Jun 15, 2022	29.05	29.74	28.59	28.77	20,120	-0.24(-0.81%)
Jun 14, 2022	29.89	30.39	28.86	29.01	28,986	-0.48(-1.63%)
Jun 13, 2022	30.67	30.74	29.36	29.49	31,848	-2.19(-6.91%)
Jun 10, 2022	32.32	32.32	31.23	31.68	44,183	-0.94(-2.87%)
Jun 09, 2022	33.06	33.14	32.60	32.62	29,586	-0.58(-1.75%)
Jun 08, 2022	33.68	33.68	32.91	33.20	18,834	-0.30(-0.91%)
Jun 07, 2022	32.78	33.52	32.78	33.50	39,615	+0.64(+1.95%)
Jun 06, 2022	32.77	33.17	32.72	32.86	16,971	+0.17(+0.52%)
Jun 03, 2022	32.69	33.03	32.62	32.69	21,885	-0.12(-0.36%)
Jun 02, 2022	32.88	33.06	32.30	32.81	22,227	+0.03(+0.10%)
Jun 01, 2022	32.11	32.81	32.07	32.78	54,883	+0.77(+2.40%)
May 31, 2022	33.03	33.03	31.97	32.01	74,514	-0.31(-0.96%)
May 27, 2022	31.76	32.46	31.51	32.32	50,440	+0.75(+2.38%)
May 26, 2022	31.68	31.84	31.12	31.57	24,227	+0.41(+1.33%)
May 25, 2022	30.31	31.29	30.31	31.16	27,525	+0.77(+2.52%)
May 24, 2022	30.29	31.06	30.08	30.39	13,853	-0.14(-0.47%)
May 23, 2022	30.85	30.85	30.28	30.53	21,433	+0.13(+0.42%)
May 20, 2022	30.29	30.44	29.70	30.41	34,221	+0.48(+1.60%)
May 19, 2022	29.24	30.37	29.24	29.93	36,802	+0.29(+0.97%)
May 18, 2022	30.37	30.59	29.48	29.64	16,568	-0.61(-2.02%)
May 17, 2022	30.09	30.39	29.74	30.25	25,608	+0.68(+2.29%)
May 16, 2022	29.07	30.07	29.07	29.57	18,546	+0.64(+2.19%)
May 13, 2022	28.16	29.13	28.16	28.94	71,119	+1.23(+4.44%)
May 12, 2022	28.63	28.63	27.58	27.71	121,411	-0.96(-3.34%)
May 11, 2022	29.39	30.43	28.63	28.67	27,624	-0.22(-0.77%)
May 10, 2022	29.52	30.00	28.27	28.89	22,926	-0.37(-1.27%)
May 09, 2022	31.13	31.13	29.16	29.26	39,490	-2.26(-7.17%)
May 06, 2022	31.29	31.82	30.52	31.52	7,014	+0.37(+1.19%)
May 05, 2022	32.37	32.59	31.04	31.15	38,801	-0.91(-2.83%)
May 04, 2022	31.25	32.28	31.11	32.06	48,048	+1.12(+3.63%)
May 03, 2022	29.70	30.97	29.70	30.94	31,137	+1.10(+3.68%)
May 02, 2022	30.18	30.37	29.27	29.84	31,538	-0.31(-1.01%)
Apr 29, 2022	31.27	31.27	30.14	30.14	19,563	-1.08(-3.46%)
Apr 28, 2022	30.34	31.26	29.99	31.22	56,305	+1.06(+3.50%)
Apr 27, 2022	30.00	30.41	29.86	30.17	9,421	+0.31(+1.05%)
Apr 26, 2022	29.70	30.43	29.70	29.86	12,443	+0.02(+0.08%)
Apr 25, 2022	30.52	30.52	28.88	29.83	38,270	-1.27(-4.08%)
Apr 22, 2022	32.08	32.36	31.06	31.10	14,139	-1.15(-3.58%)
Apr 21, 2022	33.33	33.50	32.26	32.26	21,620	-1.00(-3.00%)
Apr 20, 2022	32.68	33.33	32.58	33.25	11,256	+0.75(+2.31%)
Apr 19, 2022	32.25	32.65	32.25	32.50	12,269	+0.26(+0.79%)
Apr 18, 2022	32.07	32.52	32.07	32.25	15,856	+0.23(+0.72%)
Apr 14, 2022	31.86	32.28	31.85	32.02	9,072	+0.19(+0.60%)
Apr 13, 2022	31.83	32.12	31.64	31.83	13,440	+0.22(+0.70%)
Apr 12, 2022	31.36	31.93	31.36	31.60	10,536	+0.42(+1.35%)
Apr 11, 2022	31.64	31.78	31.18	31.18	20,815	-0.61(-1.92%)
Apr 08, 2022	31.62	31.79	31.55	31.79	7,354	+0.26(+0.81%)
Apr 07, 2022	31.34	31.66	30.89	31.54	12,673	+0.31(+0.98%)
Apr 06, 2022	31.41	31.50	31.07	31.23	11,814	+0.01(+0.03%)
Apr 05, 2022	31.69	32.05	31.22	31.22	13,889	-0.72(-2.25%)
Apr 04, 2022	31.78	32.21	31.48	31.94	8,531	+0.22(+0.70%)
Apr 01, 2022	31.53	31.85	31.53	31.72	13,977	+0.40(+1.26%)
Mar 31, 2022	31.22	31.66	31.22	31.32	22,497	+0.12(+0.37%)
Mar 30, 2022	30.94	31.34	30.93	31.21	14,889	+0.31(+0.99%)
Mar 29, 2022	30.42	30.90	30.18	30.90	13,355	+0.27(+0.89%)
Mar 28, 2022	30.77	30.77	30.31	30.63	27,942	-0.14(-0.46%)
Mar 25, 2022	30.27	30.84	30.27	30.77	7,491	+0.36(+1.19%)
Mar 24, 2022	29.95	30.41	29.94	30.41	9,659	+0.59(+1.99%)
Mar 23, 2022	29.66	30.04	29.66	29.81	14,690	+0.32(+1.09%)
Mar 22, 2022	29.45	29.52	29.34	29.49	10,914	+0.11(+0.36%)
Mar 21, 2022	28.90	29.43	28.90	29.38	6,667	+0.64(+2.21%)
Mar 18, 2022	28.67	28.79	28.44	28.75	5,842	+0.08(+0.29%)
Mar 17, 2022	28.09	28.72	28.09	28.67	8,748	+0.87(+3.15%)
Mar 16, 2022	27.78	28.13	27.55	27.79	16,227	+0.13(+0.48%)
Mar 15, 2022	27.00	27.80	27.00	27.66	16,034	-0.09(-0.33%)
Mar 14, 2022	28.83	29.11	27.59	27.75	22,134	-1.25(-4.32%)
Mar 11, 2022	29.39	29.85	28.94	29.01	10,750	-0.44(-1.48%)
Mar 10, 2022	28.97	29.63	28.91	29.44	28,645	+0.54(+1.88%)
Mar 09, 2022	29.34	29.68	28.84	28.90	38,690	-0.84(-2.83%)
Mar 08, 2022	30.14	30.79	29.63	29.74	53,474	-0.01(-0.03%)
Mar 07, 2022	30.33	30.69	29.58	29.75	14,968	-0.33(-1.10%)
Mar 04, 2022	29.86	30.10	29.50	30.08	11,315	+0.26(+0.86%)
Mar 03, 2022	29.79	30.34	29.53	29.82	29,995	-0.02(-0.06%)
Mar 02, 2022	29.10	30.12	29.10	29.84	28,408	+1.01(+3.49%)
Mar 01, 2022	28.92	29.39	28.48	28.83	26,253	+0.12(+0.40%)
Feb 28, 2022	28.05	28.72	27.82	28.72	30,902	+1.05(+3.79%)
Feb 25, 2022	26.89	27.91	27.37	27.67	23,183	+0.78(+2.88%)
Feb 24, 2022	27.11	27.11	26.25	26.89	35,812	+0.21(+0.80%)
Feb 23, 2022	26.77	27.27	26.51	26.68	24,145	+0.02(+0.09%)
Feb 22, 2022	27.55	27.55	26.41	26.65	16,688	-0.75(-2.74%)
Feb 18, 2022				27.40	0	-0.29(-1.04%)
Feb 17, 2022	27.64	27.78	27.50	27.69	22,429	+0.00(+0.00%)
Feb 16, 2022	27.54	27.98	27.46	27.69	40,444	+0.08(+0.29%)
Feb 15, 2022	27.65	27.65	27.35	27.61	28,570	-0.12(-0.44%)
Feb 14, 2022	28.34	28.34	27.65	27.73	14,956	-0.64(-2.25%)
Feb 11, 2022	27.79	28.42	27.79	28.37	16,375	+0.69(+2.48%)
Feb 10, 2022	27.87	28.33	27.59	27.69	36,299	-0.27(-0.95%)
Feb 09, 2022	27.57	28.11	27.57	27.95	18,855	+0.38(+1.37%)
Feb 08, 2022	27.87	27.87	27.27	27.57	52,414	-0.33(-1.18%)
Feb 07, 2022	28.19	28.22	27.68	27.90	58,865	-0.27(-0.97%)
Feb 04, 2022	28.26	28.53	27.60	28.18	27,341	+0.03(+0.11%)
Feb 03, 2022	28.23	28.34	27.88	28.15	18,500	-0.29(-1.02%)
Feb 02, 2022	28.23	28.45	27.89	28.44	63,605	+0.20(+0.71%)
Feb 01, 2022	27.42	28.40	27.42	28.23	61,957	+0.81(+2.94%)
Jan 31, 2022	26.79	27.55		27.43	23,683	+0.64(+2.38%)
Jan 28, 2022	26.70	26.79	26.24	26.79	28,445	+0.15(+0.54%)
Jan 27, 2022	26.83	27.16	26.35	26.65	8,775	+0.10(+0.36%)
Jan 26, 2022	27.02	27.22	26.24	26.55	23,924	+0.17(+0.64%)
Jan 25, 2022	25.52	26.51	25.27	26.38	20,977	+0.63(+2.44%)
Jan 24, 2022	25.28	25.87	24.53	25.75	45,057	-0.13(-0.50%)
Jan 21, 2022	26.43	26.57	25.73	25.88	47,333	-0.77(-2.88%)
Jan 20, 2022	27.16	27.61	26.65	26.65	75,476	-0.49(-1.81%)
Jan 19, 2022	27.26	27.73	27.14	27.14	65,663	+0.10(+0.36%)
Jan 18, 2022	27.19	27.27	26.85	27.04	41,553	-0.01(-0.03%)
Jan 14, 2022				27.05	0	+0.35(+1.33%)
Jan 13, 2022	26.73	26.97	26.61	26.69	28,774	+0.03(+0.12%)
Jan 12, 2022	26.56	26.83	26.53	26.66	19,299	+0.23(+0.85%)
Jan 11, 2022	25.80	26.48	25.80	26.44	17,245	+0.65(+2.50%)
Jan 10, 2022	26.05	26.20	25.66	25.79	19,671	-0.23(-0.87%)
Jan 07, 2022	25.94	26.16	25.86	26.02	14,217	+0.25(+0.97%)
Jan 06, 2022	25.96	26.15	25.66	25.77	40,591	+0.06(+0.25%)
Jan 05, 2022	26.17	26.40	25.66	25.70	22,499	-0.30(-1.15%)
Jan 04, 2022	25.73	26.20	25.69	26.00	20,538	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.