S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.85	51.01	50.24	50.65	53,805	+0.06(+0.11%)
Dec 28, 2018	50.73	51.22	50.29	50.60	49,163	-0.12(-0.24%)
Dec 27, 2018	49.70	50.72	49.14	50.72	19,454	+0.24(+0.48%)
Dec 26, 2018	48.38	50.48	48.08	50.48	36,146	+2.39(+4.98%)
Dec 24, 2018	48.55	48.84	47.94	48.09	34,287	-0.91(-1.85%)
Dec 21, 2018	50.02	50.58	48.94	48.99	43,267	-1.10(-2.19%)
Dec 20, 2018	50.62	51.09	49.48	50.09	180,294	-0.78(-1.54%)
Dec 19, 2018	52.00	52.62	50.68	50.87	70,987	-1.33(-2.55%)
Dec 18, 2018	52.27	52.77	51.99	52.21	29,393	+0.33(+0.64%)
Dec 17, 2018	52.16	52.81	51.66	51.88	37,122	-0.48(-0.92%)
Dec 14, 2018	52.58	53.29	52.28	52.36	32,688	-0.84(-1.58%)
Dec 13, 2018	54.61	54.61	52.99	53.20	44,637	-1.49(-2.73%)
Dec 12, 2018	55.22	55.29	54.69	54.69	23,785	+0.03(+0.05%)
Dec 11, 2018	55.42	55.62	54.31	54.67	26,812	-0.18(-0.33%)
Dec 10, 2018	54.77	54.99	53.60	54.85	26,960	-0.13(-0.24%)
Dec 07, 2018	57.17	57.22	54.75	54.98	59,030	-2.34(-4.09%)
Dec 06, 2018	56.21	57.36	55.81	57.32	56,858	+0.13(+0.23%)
Dec 04, 2018	59.77	59.77	56.81	57.19	50,461	-2.92(-4.86%)
Dec 03, 2018	60.91	61.07	59.89	60.11	23,365	-0.12(-0.20%)
Nov 30, 2018	59.78	60.28	59.72	60.23	49,932	+1.01(+1.71%)
Nov 29, 2018	59.72	60.03	59.22	59.22	23,290	-0.70(-1.17%)
Nov 28, 2018	58.41	59.93	58.18	59.92	24,672	+1.76(+3.02%)
Nov 27, 2018	58.04	58.51	57.92	58.16	14,900	+0.01(+0.02%)
Nov 26, 2018	58.22	58.42	57.79	58.15	11,358	+0.71(+1.23%)
Nov 23, 2018	56.89	57.80	56.89	57.44	7,087	+0.16(+0.28%)
Nov 21, 2018		57.28	57.28	57.28	0	+1.11(+1.97%)
Nov 20, 2018	56.90	57.20	56.06	56.18	76,705	-1.68(-2.91%)
Nov 19, 2018	58.15	58.29	57.67	57.86	28,394	-0.38(-0.65%)
Nov 16, 2018	58.19	58.44	57.87	58.24	26,447	-0.32(-0.55%)
Nov 15, 2018	57.65	58.79	57.22	58.56	5,812	+0.57(+0.98%)
Nov 14, 2018	58.65	58.71	57.55	57.99	16,327	-0.09(-0.15%)
Nov 13, 2018	57.87	58.75	57.87	58.08	15,077	+0.40(+0.69%)
Nov 12, 2018	58.47	58.67	57.64	57.68	19,423	-0.84(-1.44%)
Nov 09, 2018	59.06	59.17	58.28	58.52	19,676	-0.52(-0.88%)
Nov 08, 2018	59.14	59.42	58.77	59.04	45,902	-0.30(-0.51%)
Nov 07, 2018	58.61	59.43	58.33	59.34	19,552	+1.22(+2.10%)
Nov 06, 2018	57.52	58.13	57.52	58.13	29,881	+0.53(+0.92%)
Nov 05, 2018	57.59	57.80	56.84	57.60	14,637	+0.09(+0.15%)
Nov 02, 2018	57.65	58.31	57.16	57.51	15,233	+0.23(+0.41%)
Nov 01, 2018	56.09	57.43	56.09	57.27	12,641	+1.31(+2.35%)
Oct 31, 2018	56.52	56.96	55.96	55.96	30,228	+0.02(+0.03%)
Oct 30, 2018	54.32	55.97	54.32	55.94	213,646	+1.69(+3.12%)
Oct 29, 2018	55.40	55.94	53.66	54.25	22,006	-0.34(-0.61%)
Oct 26, 2018	54.66	55.02	53.62	54.59	60,088	-0.76(-1.37%)
Oct 25, 2018	54.24	55.61	54.24	55.35	34,076	+1.42(+2.63%)
Oct 24, 2018	56.31	56.73	53.84	53.93	82,092	-2.32(-4.12%)
Oct 23, 2018	56.59	56.59	55.21	56.24	155,355	-1.04(-1.82%)
Oct 22, 2018	57.30	57.48	56.96	57.28	24,169	+0.04(+0.07%)
Oct 19, 2018	57.14	57.62	56.83	57.25	19,359	+0.25(+0.43%)
Oct 18, 2018	58.66	58.66	57.00	57.00	32,557	-1.81(-3.09%)
Oct 17, 2018	59.63	59.63	58.28	58.82	24,815	-0.42(-0.70%)
Oct 16, 2018	58.35	59.23	58.10	59.23	18,727	+1.26(+2.17%)
Oct 15, 2018	57.36	58.25	57.36	57.97	36,063	+0.46(+0.81%)
Oct 12, 2018	57.98	57.99	56.87	57.51	17,031	+0.47(+0.83%)
Oct 11, 2018	57.74	58.48	56.81	57.04	30,948	-0.76(-1.31%)
Oct 10, 2018	59.70	59.70	57.78	57.79	51,441	-2.16(-3.61%)
Oct 09, 2018	60.86	60.89	59.95	59.96	20,682	-1.03(-1.69%)
Oct 08, 2018	60.95	61.12	60.32	60.99	193,992	-0.09(-0.15%)
Oct 05, 2018	62.10	62.10	60.66	61.08	16,714	-1.06(-1.70%)
Oct 04, 2018	62.76	62.78	62.02	62.14	13,010	-0.63(-1.01%)
Oct 03, 2018	62.45	62.95	62.28	62.78	43,663	+0.61(+0.99%)
Oct 02, 2018	63.14	63.14	62.14	62.16	13,280	-0.89(-1.41%)
Oct 01, 2018	64.00	64.00	63.05	63.05	13,864	-0.31(-0.49%)
Sep 28, 2018	63.35	63.58	63.31	63.36	5,289	-0.12(-0.19%)
Sep 27, 2018	63.72	63.99	63.48	63.48	8,764	-0.04(-0.06%)
Sep 26, 2018	63.26	64.16	63.26	63.52	19,615	+0.37(+0.58%)
Sep 25, 2018	63.44	63.44	62.95	63.15	18,974	-0.24(-0.37%)
Sep 24, 2018	64.51	64.51	63.05	63.39	15,894	-1.07(-1.66%)
Sep 21, 2018	64.79	64.93	64.46	64.46	40,274	-0.17(-0.26%)
Sep 20, 2018	65.06	65.06	64.60	64.63	5,242	-0.08(-0.12%)
Sep 19, 2018	64.58	65.09	64.58	64.71	19,251	-0.06(-0.09%)
Sep 18, 2018	64.37	64.79	63.95	64.76	6,604	+0.37(+0.57%)
Sep 17, 2018	65.05	65.05	64.16	64.39	12,491	-0.57(-0.88%)
Sep 14, 2018	64.48	65.29	64.48	64.97	6,995	+0.49(+0.75%)
Sep 13, 2018	65.01	65.12	64.35	64.48	17,114	-0.34(-0.52%)
Sep 12, 2018	65.28	65.28	64.58	64.82	47,299	-0.21(-0.32%)
Sep 11, 2018	65.17	65.34	64.80	65.03	73,855	-0.21(-0.32%)
Sep 10, 2018	64.16	65.34	64.06	65.24	46,410	+1.54(+2.42%)
Sep 07, 2018	64.06	64.38	63.54	63.70	4,451	-0.11(-0.18%)
Sep 06, 2018	64.05	64.37	63.81	63.81	155,497	-0.30(-0.47%)
Sep 05, 2018	63.71	64.16	63.48	64.11	18,877	+0.27(+0.43%)
Sep 04, 2018	63.92	63.93	63.58	63.84	8,850	-0.08(-0.12%)
Aug 31, 2018		63.91	63.91	63.91	0	+0.03(+0.04%)
Aug 30, 2018	64.38	64.38	63.87	63.89	9,688	-0.68(-1.06%)
Aug 29, 2018	64.28	64.63	64.08	64.57	32,194	+0.27(+0.42%)
Aug 28, 2018	64.43	64.60	64.29	64.30	6,707	+0.06(+0.09%)
Aug 27, 2018	63.69	64.60	63.69	64.24	16,354	+0.58(+0.90%)
Aug 24, 2018	63.72	63.88	63.58	63.67	6,889	+0.09(+0.13%)
Aug 23, 2018	64.20	64.20	63.38	63.58	13,488	-0.44(-0.68%)
Aug 22, 2018	64.59	64.65	64.00	64.02	12,980	-0.69(-1.07%)
Aug 21, 2018	64.15	64.96	64.15	64.72	34,279	+0.53(+0.82%)
Aug 20, 2018	63.35	64.22	63.35	64.19	66,116	+0.97(+1.54%)
Aug 17, 2018	62.89	63.27	62.87	63.22	6,783	+0.32(+0.51%)
Aug 16, 2018	62.84	63.32	62.68	62.89	239,037	+0.44(+0.70%)
Aug 15, 2018	62.34	62.46	61.74	62.46	8,456	-0.22(-0.35%)
Aug 14, 2018	62.25	62.93	62.25	62.68	207,044	+0.51(+0.82%)
Aug 13, 2018	62.58	62.58	61.80	62.17	8,305	-0.41(-0.65%)
Aug 10, 2018	62.43	62.57	62.17	62.57	4,875	-0.15(-0.24%)
Aug 09, 2018	62.76	63.14	62.61	62.72	7,497	+0.00(+0.01%)
Aug 08, 2018	62.87	62.95	62.72	62.72	4,631	-0.32(-0.51%)
Aug 07, 2018	62.58	63.16	62.58	63.04	11,712	+0.63(+1.02%)
Aug 06, 2018	62.18	62.40	61.90	62.40	13,997	+0.32(+0.51%)
Aug 03, 2018	62.27	62.34	61.87	62.08	30,630	-0.01(-0.02%)
Aug 02, 2018	61.19	62.09	61.19	62.09	7,910	+0.73(+1.19%)
Aug 01, 2018	61.78	61.82	61.12	61.36	6,395	-0.47(-0.75%)
Jul 31, 2018	60.81	62.08	60.81	61.83	11,740	+0.97(+1.60%)
Jul 30, 2018	61.46	61.46	60.86	60.86	8,720	-0.11(-0.17%)
Jul 27, 2018	60.98	61.40	60.70	60.96	8,478	-0.15(-0.25%)
Jul 26, 2018	60.56	61.40	60.52	61.11	21,667	+0.19(+0.31%)
Jul 25, 2018	59.74	60.92	59.74	60.92	16,948	+1.06(+1.77%)
Jul 24, 2018	62.19	62.19	59.79	59.87	18,653	-1.92(-3.10%)
Jul 23, 2018	61.39	61.89	61.32	61.78	7,197	+0.35(+0.58%)
Jul 20, 2018	61.28	61.44	61.18	61.43	4,678	+0.16(+0.25%)
Jul 19, 2018	60.71	61.34	60.38	61.27	10,104	+0.39(+0.64%)
Jul 18, 2018	59.88	61.01	59.88	60.88	43,902	+1.36(+2.28%)
Jul 17, 2018	59.08	59.73	59.08	59.53	6,032	+0.23(+0.38%)
Jul 16, 2018	60.70	60.71	59.12	59.30	20,901	-1.06(-1.75%)
Jul 13, 2018	60.39	60.56	60.33	60.36	35,910	+0.27(+0.46%)
Jul 12, 2018	60.31	60.31	59.70	60.08	8,671	+0.20(+0.33%)
Jul 11, 2018	60.78	60.78	59.77	59.88	12,369	-1.17(-1.92%)
Jul 10, 2018	61.67	61.74	60.66	61.05	13,761	-0.57(-0.92%)
Jul 09, 2018	60.67	61.71	60.67	61.62	34,412	+1.07(+1.76%)
Jul 06, 2018	60.09	60.71	60.07	60.55	6,915	+0.52(+0.87%)
Jul 05, 2018	59.41	60.03	59.41	60.03	9,588	+0.39(+0.65%)
Jul 03, 2018		59.65	59.65	59.65	0	-0.42(-0.70%)
Jul 02, 2018	59.10	59.91	59.06	60.06	31,244	+0.51(+0.86%)
Jun 29, 2018		60.07	59.55	59.55	29,036	+0.37(+0.63%)
Jun 28, 2018	59.12	59.38	58.67	59.18	22,046	-0.10(-0.18%)
Jun 27, 2018	60.19	60.28	59.28	59.28	22,476	-0.80(-1.33%)
Jun 26, 2018	60.85	60.85	59.88	60.08	9,902	-0.70(-1.15%)
Jun 25, 2018	62.32	62.32	60.77	60.78	9,629	-1.77(-2.84%)
Jun 22, 2018	63.39	63.54	62.53	62.56	14,042	-0.38(-0.60%)
Jun 21, 2018	63.27	63.34	62.90	62.93	185,338	-0.29(-0.46%)
Jun 20, 2018	62.96	63.32	62.71	63.23	4,257	+0.60(+0.96%)
Jun 19, 2018	62.58	62.63	61.86	62.63	10,166	-0.57(-0.90%)
Jun 18, 2018	62.74	63.36	62.60	63.20	32,725	+0.05(+0.07%)
Jun 15, 2018		63.20	62.63	63.15	4,830	+0.52(+0.83%)
Jun 14, 2018	62.96	62.96	62.44	62.63	25,581	-0.07(-0.11%)
Jun 13, 2018	63.30	63.30	62.69	62.70	9,256	-0.52(-0.82%)
Jun 12, 2018	63.12	63.43	62.59	63.22	10,981	+0.18(+0.29%)
Jun 11, 2018	61.95	63.23	61.95	63.04	18,912	+1.07(+1.73%)
Jun 08, 2018	61.41	61.96	61.36	61.96	5,393	+0.58(+0.95%)
Jun 07, 2018	61.34	61.38	61.15	61.38	45,947	+0.21(+0.34%)
Jun 06, 2018		61.21	60.55	61.17	9,337	+0.24(+0.40%)
Jun 05, 2018	61.14	61.29	60.46	60.93	40,177	-0.16(-0.26%)
Jun 04, 2018	61.68	61.86	60.92	61.09	13,752	-0.41(-0.66%)
Jun 01, 2018	61.08	61.56	61.08	61.49	16,101	+0.71(+1.16%)
May 31, 2018	62.12	62.12	60.79	60.79	29,521	-1.04(-1.68%)
May 30, 2018	61.22	62.01	61.22	61.82	23,486	+0.86(+1.41%)
May 29, 2018	61.37	61.45	60.69	60.97	11,786	-0.73(-1.19%)
May 25, 2018		61.70	61.70	61.70	0	+0.37(+0.60%)
May 24, 2018	60.54	61.42	60.49	61.33	5,605	+0.76(+1.26%)
May 23, 2018	60.75	60.75	60.14	60.57	10,317	-0.20(-0.33%)
May 22, 2018	61.83	61.83	60.74	60.77	13,649	-0.81(-1.32%)
May 21, 2018	61.13	61.72	61.13	61.58	21,022	+0.83(+1.36%)
May 18, 2018	60.63	60.85	60.50	60.75	11,745	+0.01(+0.02%)
May 17, 2018	60.50	61.22	60.50	60.74	11,155	+0.29(+0.48%)
May 16, 2018	60.09	60.85	60.09	60.45	3,829	+0.61(+1.02%)
May 15, 2018	59.81	60.08	59.74	59.84	75,795	-0.30(-0.50%)
May 14, 2018	60.72	60.72	60.07	60.14	5,964	-0.33(-0.55%)
May 11, 2018	59.51	60.62	59.51	60.47	27,180	+0.94(+1.58%)
May 10, 2018	58.98	59.74	58.98	59.52	20,437	+0.47(+0.80%)
May 09, 2018	59.10	59.26	59.03	59.05	9,282	+0.12(+0.20%)
May 08, 2018	58.46	59.18	58.46	58.93	14,714	+0.39(+0.66%)
May 07, 2018	58.53	58.70	58.30	58.55	15,206	+0.24(+0.40%)
May 04, 2018	57.54	58.63	57.54	58.31	10,564	+0.58(+1.00%)
May 03, 2018	58.08	58.08	57.12	57.73	11,477	-0.32(-0.54%)
May 02, 2018	58.02	58.61	58.02	58.05	17,963	-0.13(-0.23%)
May 01, 2018	58.19	58.32	57.67	58.18	20,872	-0.18(-0.31%)
Apr 30, 2018	58.98	58.98	58.36	58.36	5,570	-0.47(-0.80%)
Apr 27, 2018	58.38	58.83	58.38	58.83	4,992	+0.41(+0.70%)
Apr 26, 2018	58.90	58.93	57.80	58.42	11,488	-0.45(-0.77%)
Apr 25, 2018	58.64	59.17	58.28	58.87	12,639	+0.38(+0.64%)
Apr 24, 2018	60.14	60.14	58.00	58.50	24,110	-1.22(-2.05%)
Apr 23, 2018	59.73	60.00	59.39	59.72	11,098	+0.16(+0.27%)
Apr 20, 2018	60.07	60.13	59.40	59.56	7,475	-0.65(-1.08%)
Apr 19, 2018	60.80	60.83	60.05	60.21	16,368	-0.71(-1.16%)
Apr 18, 2018	60.29	61.31	60.29	60.92	22,496	+0.97(+1.62%)
Apr 17, 2018	60.57	60.57	59.72	59.95	15,410	-0.24(-0.39%)
Apr 16, 2018	59.03	60.37	59.03	60.18	11,479	+1.40(+2.39%)
Apr 13, 2018	59.13	59.21	58.65	58.78	5,858	-0.14(-0.24%)
Apr 12, 2018	58.48	59.14	58.48	58.92	19,245	+0.88(+1.52%)
Apr 11, 2018	57.82	58.19	57.82	58.04	11,928	-0.16(-0.27%)
Apr 10, 2018	58.54	58.54	57.97	58.20	22,588	+0.58(+1.01%)
Apr 09, 2018	58.55	58.55	57.62	57.62	16,430	-0.61(-1.05%)
Apr 06, 2018	59.42	59.58	57.70	58.23	6,212	-1.62(-2.71%)
Apr 05, 2018	60.00	60.00	59.10	59.84	3,554	+0.34(+0.57%)
Apr 04, 2018	58.31	59.51	58.29	59.51	9,449	+0.31(+0.53%)
Apr 03, 2018	58.06	59.25	58.06	59.20	36,849	+1.49(+2.58%)
Apr 02, 2018	58.88	59.25	57.30	57.71	11,190	-1.43(-2.42%)
Mar 29, 2018		59.14	59.14	59.14	0	+1.06(+1.83%)
Mar 28, 2018	58.08	58.49	57.60	58.07	11,759	+0.17(+0.29%)
Mar 27, 2018	59.52	59.52	57.91	57.91	8,645	-1.31(-2.21%)
Mar 26, 2018	59.42	59.42	58.20	59.21	17,039	+0.75(+1.29%)
Mar 23, 2018	59.63	59.86	58.46	58.46	19,360	-1.20(-2.01%)
Mar 22, 2018	60.78	61.02	59.62	59.66	11,334	-1.63(-2.67%)
Mar 21, 2018	61.21	61.83	61.18	61.30	8,796	-0.10(-0.16%)
Mar 20, 2018	61.46	61.61	61.31	61.39	15,476	+0.17(+0.28%)
Mar 19, 2018	61.52	61.58	60.65	61.22	16,574	-0.43(-0.69%)
Mar 16, 2018	60.98	61.74	60.98	61.65	5,389	+0.67(+1.10%)
Mar 15, 2018	61.00	61.12	60.64	60.97	7,569	+0.10(+0.16%)
Mar 14, 2018	61.82	61.82	60.86	60.87	87,527	-0.77(-1.25%)
Mar 13, 2018	61.54	62.12	61.54	61.65	26,319	+0.30(+0.49%)
Mar 12, 2018	61.41	61.44	60.99	61.34	15,964	+0.03(+0.05%)
Mar 09, 2018	60.35	61.32	60.26	61.32	14,929	+1.56(+2.61%)
Mar 08, 2018	59.57	60.01	59.36	59.76	9,817	+0.38(+0.63%)
Mar 07, 2018		59.51		59.38	18,341	+0.04(+0.06%)
Mar 06, 2018	59.03	59.37	58.79	59.34	10,216	+0.53(+0.89%)
Mar 05, 2018	58.44	58.97	58.05	58.82	11,108	-0.14(-0.24%)
Mar 02, 2018	58.13	58.97	57.95	58.96	14,895	+0.28(+0.48%)
Mar 01, 2018	59.07	59.67	58.20	58.68	29,922	-0.36(-0.60%)
Feb 28, 2018	59.95	59.95	59.03	59.03	17,608	-0.77(-1.28%)
Feb 27, 2018	61.07	61.25	59.80	59.80	25,836	-1.10(-1.80%)
Feb 26, 2018	60.32	61.06	60.32	60.89	18,904	+0.86(+1.42%)
Feb 23, 2018	59.76	60.04	59.54	60.04	16,801	+0.70(+1.17%)
Feb 22, 2018				59.34	24,691	+0.12(+0.21%)
Feb 21, 2018	59.04	60.20	59.02	59.22	25,612	+0.20(+0.33%)
Feb 20, 2018	59.61	59.78	58.89	59.02	30,647	-1.04(-1.74%)
Feb 16, 2018		60.07	60.07	60.07	0	+0.06(+0.09%)
Feb 15, 2018	60.26	60.45	59.50	60.01	94,981	+0.03(+0.05%)
Feb 14, 2018	59.07	60.04	59.07	59.98	32,555	+0.34(+0.57%)
Feb 13, 2018	58.69	59.65	58.58	59.64	8,470	+0.60(+1.02%)
Feb 12, 2018	58.54	59.44	57.93	59.04	45,745	+1.04(+1.80%)
Feb 09, 2018	58.53	58.53	56.49	58.00	83,561	-0.09(-0.16%)
Feb 08, 2018	60.61	60.64	58.06	58.09	310,116	-2.41(-3.98%)
Feb 07, 2018	59.89	60.92	59.55	60.50	47,333	+0.46(+0.77%)
Feb 06, 2018	58.14	60.37	57.71	60.04	316,336	-0.04(-0.06%)
Feb 05, 2018	60.93	61.49	59.51	60.08	151,881	-1.41(-2.29%)
Feb 02, 2018	62.65	62.65	61.42	61.49	85,563	-1.56(-2.47%)
Feb 01, 2018	62.58	63.38	62.55	63.05	30,375	+0.16(+0.25%)
Jan 31, 2018	63.37	63.69	62.75	62.89	80,744	+0.01(+0.02%)
Jan 30, 2018	63.40	63.40	62.62	62.87	30,919	-0.86(-1.35%)
Jan 29, 2018	63.83	64.29	63.69	63.73	23,575	-0.15(-0.24%)
Jan 26, 2018	63.50	63.95	63.24	63.88	74,318	+0.73(+1.16%)
Jan 25, 2018	64.14	64.14	62.89	63.15	49,483	-0.92(-1.44%)
Jan 24, 2018	64.58	64.58	63.63	64.07	43,692	-1.08(-1.66%)
Jan 23, 2018	64.99	65.15	64.61	65.15	35,695	+0.12(+0.19%)
Jan 22, 2018	64.71	65.03	64.38	65.03	33,101	+0.35(+0.54%)
Jan 19, 2018	64.17	64.68	63.84	64.68	81,014	+0.66(+1.03%)
Jan 18, 2018	63.76	64.25	63.76	64.02	54,431	+0.26(+0.41%)
Jan 17, 2018	64.09	64.09	63.54	63.76	20,763	+0.08(+0.12%)
Jan 16, 2018	65.19	65.19	63.32	63.68	65,583	-1.13(-1.75%)
Jan 12, 2018		64.81	64.81	64.81	0	+0.39(+0.60%)
Jan 11, 2018	63.03	64.51	62.96	64.43	58,679	+1.78(+2.84%)
Jan 10, 2018	62.41	63.02	62.41	62.65	24,524	+0.29(+0.47%)
Jan 09, 2018	62.46	62.61	62.36	62.36	26,375	+0.09(+0.15%)
Jan 08, 2018	61.94	62.27	61.75	62.27	13,610	+0.31(+0.49%)
Jan 05, 2018	62.30	62.36	61.72	61.96	38,293	-0.03(-0.05%)
Jan 04, 2018	62.12	62.22	61.63	61.99	18,392	+0.09(+0.14%)
Jan 03, 2018	62.24	62.24	61.76	61.91	60,044	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.