Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.158	7.158	7.158	724,263	-0.02(-0.23%)
Dec 30, 2020	7.077	7.230	7.032	7.174	724,263	+0.17(+2.43%)
Dec 29, 2020	7.077	7.077	6.996	7.004	730,631	+0.11(+1.64%)
Dec 28, 2020	6.954	6.970	6.835	6.891	906,749	-0.02(-0.34%)
Dec 24, 2020	6.954	6.970	6.883	6.915	339,098	-0.04(-0.57%)
Dec 23, 2020	6.978	7.034	6.930	6.954	423,062	-0.01(-0.11%)
Dec 22, 2020	6.962	7.042	6.938	6.962	820,041	-0.05(-0.68%)
Dec 21, 2020	6.962	7.054	6.907	7.010	1,067,125	-0.15(-2.11%)
Dec 18, 2020	7.304	7.327	7.137	7.161	1,259,401	-0.04(-0.55%)
Dec 17, 2020	7.232	7.312	7.192	7.200	2,059,744	+0.05(+0.67%)
Dec 16, 2020	7.081	7.177	6.932	7.153	1,512,411	-0.02(-0.33%)
Dec 15, 2020	7.058	7.208	6.986	7.177	2,262,152	-0.02(-0.33%)
Dec 14, 2020	7.423	7.486	7.177	7.200	2,475,792	-0.25(-3.41%)
Dec 11, 2020	7.081	7.466	7.073	7.454	1,994,408	+0.21(+2.85%)
Dec 10, 2020	6.835	7.264	6.823	7.248	1,755,448	+0.22(+3.16%)
Dec 09, 2020	6.883	7.042	6.863	7.026	2,075,559	+0.12(+1.72%)
Dec 08, 2020	6.796	6.915	6.780	6.907	3,638,920	+0.21(+3.20%)
Dec 07, 2020	6.827	6.867	6.668	6.692	828,692	-0.07(-1.06%)
Dec 04, 2020	6.676	6.788	6.661	6.764	1,429,832	-0.01(-0.12%)
Dec 03, 2020	6.692	6.827	6.661	6.772	1,826,643	+0.13(+2.03%)
Dec 02, 2020	7.073	7.073	6.637	6.637	1,766,382	-0.39(-5.54%)
Dec 01, 2020	6.867	7.026	6.811	7.026	1,017,599	+0.08(+1.14%)
Nov 30, 2020	6.541	7.002	6.422	6.946	826,649	+0.34(+5.17%)
Nov 20, 2020		6.605	6.605	6.605	0	-0.19(-2.77%)
Nov 19, 2020	6.880	6.919	6.793	6.793	1,373,272	-0.03(-0.46%)
Nov 18, 2020	6.935	6.974	6.817	6.825	1,118,013	-0.02(-0.23%)
Nov 17, 2020	6.589	6.880	6.589	6.841	1,517,499	+0.27(+4.19%)
Nov 16, 2020	6.495	6.628	6.495	6.566	1,256,683	+0.16(+2.45%)
Nov 13, 2020	6.314	6.444	6.263	6.409	1,557,744	+0.03(+0.49%)
Nov 12, 2020	6.471	6.487	6.306	6.377	1,583,636	-0.13(-1.93%)
Nov 11, 2020	6.581	6.597	6.471	6.503	1,546,560	-0.11(-1.66%)
Nov 10, 2020	6.456	6.660	6.428	6.613	1,981,016	+0.13(+2.06%)
Nov 09, 2020	6.589	6.613	6.428	6.479	2,545,721	+0.30(+4.83%)
Nov 06, 2020	6.071	6.244	5.996	6.181	2,434,404	+0.14(+2.34%)
Nov 05, 2020	6.016	6.055	5.973	6.039	1,685,499	+0.24(+4.20%)
Nov 04, 2020	5.765	5.898	5.721	5.796	1,409,236	+0.03(+0.55%)
Nov 03, 2020	5.827	5.914	5.710	5.765	2,400,739	-0.09(-1.48%)
Nov 02, 2020	5.812	5.851	5.772	5.851	1,027,024	+0.07(+1.22%)
Oct 30, 2020	5.615	5.835	5.577	5.780	3,363,397	+0.08(+1.38%)
Oct 29, 2020	5.592	5.765	5.560	5.702	1,693,005	-0.02(-0.27%)
Oct 28, 2020	5.867	5.906	5.710	5.717	2,286,778	-0.24(-4.08%)
Oct 27, 2020	6.094	6.102	5.961	5.961	1,315,965	-0.17(-2.82%)
Oct 26, 2020	6.126	6.173	6.058	6.134	1,052,020	+0.02(+0.26%)
Oct 23, 2020	6.142	6.177	6.079	6.118	1,429,650	-0.02(-0.38%)
Oct 22, 2020	6.016	6.212	6.008	6.142	2,353,214	+0.16(+2.62%)
Oct 21, 2020	5.961	6.036	5.933	5.984	1,691,148	-0.01(-0.13%)
Oct 20, 2020	6.008	6.087	5.992	5.992	1,512,799	+0.02(+0.39%)
Oct 19, 2020	6.024	6.087	5.961	5.969	924,353	-0.04(-0.65%)
Oct 16, 2020	6.055	6.071	5.992	6.008	1,107,253	-0.13(-2.05%)
Oct 15, 2020	6.055	6.157	6.039	6.134	1,430,245	-0.02(-0.26%)
Oct 14, 2020	6.157	6.220	6.118	6.149	1,405,911	+0.00(+0.00%)
Oct 13, 2020	6.157	6.189	6.055	6.149	1,063,862	-0.09(-1.39%)
Oct 12, 2020	6.259	6.275	6.212	6.236	895,048	+0.00(+0.00%)
Oct 09, 2020	6.236	6.334	6.197	6.236	1,545,393	+0.04(+0.63%)
Oct 08, 2020	6.047	6.244	6.047	6.197	1,937,459	+0.12(+1.94%)
Oct 07, 2020	6.134	6.157	6.008	6.079	2,005,578	-0.02(-0.39%)
Oct 06, 2020	6.157	6.299	6.079	6.102	1,481,452	+0.02(+0.39%)
Oct 05, 2020	5.984	6.134	5.953	6.079	1,216,847	+0.10(+1.71%)
Oct 02, 2020	5.992	6.110	5.949	5.977	1,310,598	-0.01(-0.13%)
Oct 01, 2020	5.992	6.024	5.914	5.984	1,495,869	-0.04(-0.65%)
Sep 30, 2020	6.032	6.134	6.024	6.024	1,128,091	+0.02(+0.39%)
Sep 29, 2020	6.000	6.110	5.969	6.000	1,886,054	-0.09(-1.42%)
Sep 28, 2020	6.416	6.424	6.055	6.087	1,511,223	-0.31(-4.91%)
Sep 25, 2020	6.338	6.409	6.279	6.401	1,543,992	-0.04(-0.61%)
Sep 24, 2020	6.377	6.534	6.326	6.440	2,089,299	+0.06(+0.99%)
Sep 23, 2020	6.550	6.554	6.342	6.377	1,133,189	-0.24(-3.68%)
Sep 22, 2020	6.762	6.793	6.613	6.621	1,389,036	-0.06(-0.94%)
Sep 21, 2020	6.574	6.738	6.542	6.683	1,906,742	-0.05(-0.70%)
Sep 18, 2020	6.950	6.982	6.723	6.731	1,021,561	-0.33(-4.67%)
Sep 17, 2020	6.919	7.084	6.919	7.060	1,235,109	+0.06(+0.90%)
Sep 16, 2020	7.029	7.076	6.943	6.998	1,634,485	-0.05(-0.67%)
Sep 15, 2020	7.053	7.084	6.998	7.045	1,167,137	+0.01(+0.11%)
Sep 14, 2020	7.037	7.088	6.978	7.037	1,843,748	+0.04(+0.56%)
Sep 11, 2020	7.068	7.090	6.931	6.998	1,253,172	-0.07(-1.00%)
Sep 10, 2020	7.390	7.398	7.068	7.068	1,170,049	-0.33(-4.46%)
Sep 09, 2020	7.327	7.430	7.312	7.398	1,424,335	+0.27(+3.74%)
Sep 08, 2020	7.163	7.233	7.092	7.131	1,066,541	-0.06(-0.87%)
Sep 04, 2020	7.249	7.300	7.108	7.194	1,410,933	-0.02(-0.33%)
Sep 03, 2020	7.155	7.276	7.068	7.218	2,357,445	+0.20(+2.91%)
Sep 02, 2020	7.084	7.092	6.990	7.013	1,303,373	-0.09(-1.33%)
Sep 01, 2020	6.998	7.115	6.982	7.108	1,288,100	+0.25(+3.67%)
Aug 31, 2020	7.005	7.037	6.856	6.856	1,502,827	-0.27(-3.75%)
Aug 28, 2020	7.029	7.155	7.005	7.123	1,620,262	+0.27(+3.89%)
Aug 27, 2020	6.943	6.982	6.809	6.856	1,149,926	+0.00(+0.00%)
Aug 26, 2020	7.005	7.017	6.796	6.856	931,012	-0.17(-2.46%)
Aug 25, 2020	6.958	7.053	6.903	7.029	1,088,528	+0.05(+0.67%)
Aug 24, 2020	6.911	6.982	6.888	6.982	957,527	+0.10(+1.48%)
Aug 21, 2020	6.911	6.911	6.833	6.880	1,033,657	-0.07(-1.02%)
Aug 20, 2020	6.738	6.978	6.719	6.950	1,989,522	-0.07(-1.01%)
Aug 19, 2020	7.068	7.139	6.949	7.021	2,003,645	-0.13(-1.76%)
Aug 18, 2020	7.092	7.218	7.057	7.147	1,766,225	+0.16(+2.25%)
Aug 17, 2020	7.194	7.233	6.962	6.990	1,490,486	-0.21(-2.94%)
Aug 14, 2020	7.147	7.351	7.100	7.202	1,135,011	-0.01(-0.11%)
Aug 13, 2020	7.225	7.335	7.170	7.210	1,161,252	+0.12(+1.66%)
Aug 12, 2020	7.343	7.367	7.053	7.092	1,658,248	-0.27(-3.63%)
Aug 11, 2020	7.422	7.496	7.327	7.359	1,388,909	-0.05(-0.74%)
Aug 10, 2020	7.469	7.469	7.312	7.414	1,283,986	+0.06(+0.85%)
Aug 07, 2020	7.351	7.422	7.261	7.351	2,043,631	-0.14(-1.89%)
Aug 06, 2020	7.398	7.555	7.390	7.492	1,737,781	+0.09(+1.17%)
Aug 05, 2020	7.594	7.665	7.390	7.406	1,970,485	-0.05(-0.63%)
Aug 04, 2020	7.453	7.571	7.351	7.453	1,846,970	-0.06(-0.84%)
Aug 03, 2020	7.767	7.799	7.512	7.516	1,725,861	-0.41(-5.15%)
Jul 31, 2020	7.712	8.019	7.567	7.924	4,003,990	+0.13(+1.61%)
Jul 30, 2020	7.618	7.814	7.618	7.799	2,072,801	+0.19(+2.48%)
Jul 29, 2020	7.869	7.916	7.583	7.610	3,580,384	-0.07(-0.92%)
Jul 28, 2020	7.594	7.752	7.587	7.681	3,155,005	+0.14(+1.87%)
Jul 27, 2020	7.461	7.575	7.430	7.540	1,450,208	+0.13(+1.69%)
Jul 24, 2020	7.351	7.453	7.288	7.414	3,109,885	+0.00(+0.00%)
Jul 23, 2020	7.618	7.634	7.382	7.414	3,279,288	-0.45(-5.69%)
Jul 22, 2020	8.011	8.011	7.787	7.862	3,605,316	-0.08(-0.99%)
Jul 21, 2020	7.979	8.058	7.885	7.940	2,766,038	+0.13(+1.71%)
Jul 20, 2020	7.681	7.971	7.649	7.807	3,695,106	+0.49(+6.77%)
Jul 17, 2020	7.351	7.406	7.304	7.312	1,327,660	+0.03(+0.43%)
Jul 16, 2020	7.037	7.382	7.037	7.280	3,964,924	+0.23(+3.23%)
Jul 15, 2020	7.060	7.115	6.950	7.053	1,392,748	-0.03(-0.44%)
Jul 14, 2020	6.888	7.092	6.872	7.084	1,117,676	+0.07(+1.01%)
Jul 13, 2020	7.123	7.139	7.005	7.013	1,108,664	-0.15(-2.08%)
Jul 10, 2020	7.225	7.249	7.131	7.163	1,298,629	-0.11(-1.51%)
Jul 09, 2020	7.265	7.331	7.218	7.272	3,903,643	+0.11(+1.54%)
Jul 08, 2020	7.131	7.249	7.068	7.163	3,458,597	+0.12(+1.67%)
Jul 07, 2020	7.131	7.233	7.005	7.045	1,345,685	-0.08(-1.10%)
Jul 06, 2020	7.272	7.304	7.092	7.123	1,239,569	+0.11(+1.57%)
Jul 02, 2020	7.155	7.186	6.958	7.013	1,820,169	-0.06(-0.89%)
Jul 01, 2020	6.982	7.182	6.982	7.076	2,360,090	+0.12(+1.69%)
Jun 30, 2020	6.872	7.033	6.825	6.958	4,070,479	-0.02(-0.23%)
Jun 29, 2020	7.060	7.072	6.915	6.974	1,873,134	+0.02(+0.34%)
Jun 26, 2020	7.084	7.147	6.947	6.950	2,626,035	-0.38(-5.25%)
Jun 25, 2020	7.280	7.335	7.143	7.335	3,688,144	+0.14(+1.96%)
Jun 24, 2020	7.351	7.375	7.131	7.194	2,635,566	-0.28(-3.78%)
Jun 23, 2020	7.524	7.559	7.469	7.477	2,493,521	+0.02(+0.32%)
Jun 22, 2020	7.508	7.587	7.398	7.453	1,970,494	+0.05(+0.74%)
Jun 19, 2020	7.367	7.485	7.280	7.398	2,433,895	+0.03(+0.43%)
Jun 18, 2020	7.288	7.516	7.276	7.367	3,112,677	-0.02(-0.32%)
Jun 17, 2020	7.469	7.532	7.351	7.390	2,768,152	-0.05(-0.74%)
Jun 16, 2020	7.594	7.736	7.406	7.445	1,888,207	+0.01(+0.11%)
Jun 15, 2020	7.422	7.543	7.300	7.437	1,985,252	-0.29(-3.76%)
Jun 12, 2020	7.500	7.752	7.414	7.728	2,757,056	+0.34(+4.57%)
Jun 11, 2020	7.579	7.602	7.304	7.390	2,492,543	-0.50(-6.37%)
Jun 10, 2020	7.924	8.097	7.830	7.893	3,349,000	+0.09(+1.21%)
Jun 09, 2020	7.681	7.854	7.626	7.799	2,153,777	-0.05(-0.70%)
Jun 08, 2020	7.610	7.889	7.543	7.854	2,712,504	+0.35(+4.71%)
Jun 05, 2020	7.579	7.649	7.492	7.500	4,247,443	+0.23(+3.13%)
Jun 04, 2020	7.241	7.355	7.155	7.272	2,529,141	-0.03(-0.43%)
Jun 03, 2020	7.492	7.492	7.272	7.304	2,100,195	+0.09(+1.31%)
Jun 02, 2020	7.029	7.218	7.013	7.210	1,853,791	+0.30(+4.32%)
Jun 01, 2020	6.896	6.982	6.829	6.911	2,204,993	+0.02(+0.34%)
May 29, 2020	6.841	6.935	6.695	6.888	3,835,534	-0.18(-2.56%)
May 28, 2020	7.108	7.170	7.028	7.068	1,714,332	-0.13(-1.75%)
May 27, 2020	7.375	7.398	7.151	7.194	4,347,066	-0.01(-0.11%)
May 26, 2020	7.210	7.265	7.111	7.202	6,099,525	+0.60(+9.17%)
May 22, 2020	6.644	6.676	6.550	6.597	1,712,448	-0.09(-1.29%)
May 21, 2020	6.581	6.727	6.581	6.683	2,935,577	+0.21(+3.28%)
May 20, 2020	6.471	6.581	6.409	6.471	1,996,036	+0.10(+1.60%)
May 19, 2020	6.519	6.534	6.369	6.369	2,470,403	-0.17(-2.64%)
May 18, 2020	6.338	6.597	6.314	6.542	2,334,897	+0.37(+5.98%)
May 15, 2020	6.299	6.385	6.157	6.173	2,355,588	-0.14(-2.24%)
May 14, 2020	6.165	6.361	6.087	6.314	3,848,060	+0.04(+0.63%)
May 13, 2020	6.361	6.377	6.204	6.275	2,072,358	-0.02(-0.37%)
May 12, 2020	6.448	6.597	6.299	6.299	2,912,824	-0.04(-0.62%)
May 11, 2020	6.558	6.597	6.330	6.338	3,534,101	-0.31(-4.61%)
May 08, 2020	6.526	6.683	6.526	6.644	2,267,731	+0.21(+3.30%)
May 07, 2020	6.597	6.676	6.381	6.432	3,200,420	-0.37(-5.43%)
May 06, 2020	7.092	7.194	6.731	6.801	2,538,649	-0.17(-2.48%)
May 05, 2020	6.880	7.088	6.880	6.974	2,725,214	+0.02(+0.23%)
May 04, 2020	6.566	6.982	6.542	6.958	3,659,999	+0.35(+5.35%)
May 01, 2020	6.597	6.613	6.526	6.605	3,477,994	+0.01(+0.12%)
Apr 30, 2020	6.833	6.848	6.589	6.597	3,191,717	-0.32(-4.65%)
Apr 29, 2020	6.715	6.958	6.605	6.919	5,750,529	+0.30(+4.51%)
Apr 28, 2020	6.762	6.782	6.574	6.621	2,629,635	+0.05(+0.72%)
Apr 27, 2020	6.456	6.589	6.401	6.574	2,644,700	+0.16(+2.57%)
Apr 24, 2020	6.676	6.723	6.126	6.409	5,553,967	-0.49(-7.17%)
Apr 23, 2020	7.037	7.084	6.833	6.903	2,822,068	-0.19(-2.66%)
Apr 22, 2020	7.280	7.288	7.076	7.092	3,367,912	+0.13(+1.92%)
Apr 21, 2020	7.084	7.084	6.880	6.958	1,386,919	-0.22(-3.06%)
Apr 20, 2020	7.155	7.320	7.076	7.178	2,570,436	-0.02(-0.33%)
Apr 17, 2020	7.485	7.488	7.123	7.202	2,743,432	-0.09(-1.19%)
Apr 16, 2020	7.579	7.602	7.280	7.288	1,824,513	-0.35(-4.53%)
Apr 15, 2020	7.689	7.744	7.571	7.634	1,925,329	-0.17(-2.21%)
Apr 14, 2020	7.877	7.999	7.744	7.807	1,657,213	+0.00(+0.00%)
Apr 13, 2020	7.720	7.834	7.579	7.807	1,464,980	-0.07(-0.90%)
Apr 09, 2020	7.995	8.191	7.846	7.877	1,858,622	-0.14(-1.76%)
Apr 08, 2020	7.697	8.081	7.642	8.019	2,104,943	+0.28(+3.65%)
Apr 07, 2020	8.270	8.286	7.736	7.736	2,210,826	-0.05(-0.61%)
Apr 06, 2020	7.767	7.964	7.649	7.783	2,045,657	+0.31(+4.21%)
Apr 03, 2020	7.673	7.807	7.371	7.469	2,860,193	-0.31(-3.94%)
Apr 02, 2020	7.626	7.814	7.524	7.775	2,268,888	+0.12(+1.54%)
Apr 01, 2020	7.218	7.720	7.178	7.657	3,680,005	+0.17(+2.31%)
Mar 31, 2020	7.477	7.685	7.437	7.485	2,256,358	-0.07(-0.94%)
Mar 30, 2020	7.343	7.579	7.214	7.555	2,405,177	-0.09(-1.23%)
Mar 27, 2020	7.430	7.724	7.406	7.649	3,121,472	-0.05(-0.61%)
Mar 26, 2020	7.382	7.799	7.382	7.697	5,616,725	+0.33(+4.48%)
Mar 25, 2020	7.335	7.759	7.202	7.367	4,198,810	-0.10(-1.37%)
Mar 24, 2020	7.791	7.810	7.375	7.469	1,837,882	+0.07(+0.96%)
Mar 23, 2020	7.964	8.152	7.320	7.398	2,801,183	-0.87(-10.54%)
Mar 20, 2020	8.922	8.937	8.199	8.270	3,852,468	-0.83(-9.15%)
Mar 19, 2020	8.003	9.283	7.916	9.102	4,012,591	+0.91(+11.12%)
Mar 18, 2020	7.964	8.348	7.638	8.191	2,488,588	-0.67(-7.54%)
Mar 17, 2020	8.089	8.875	7.987	8.859	3,823,682	+0.94(+11.90%)
Mar 16, 2020	7.916	8.121	7.642	7.916	5,137,752	-0.68(-7.86%)
Mar 13, 2020	8.804	8.812	7.862	8.592	4,609,949	+0.64(+8.00%)
Mar 12, 2020	8.066	8.231	7.068	7.956	3,316,522	-0.97(-10.91%)
Mar 11, 2020	9.252	9.362	8.718	8.930	5,805,246	-0.23(-2.49%)
Mar 10, 2020	8.804	9.165	8.686	9.157	3,920,244	+0.46(+5.23%)
Mar 09, 2020	9.024	9.212	8.682	8.702	2,961,295	-0.88(-9.18%)
Mar 06, 2020	9.401	9.652	9.307	9.581	2,953,780	-0.09(-0.97%)
Mar 05, 2020	9.684	9.817	9.542	9.676	5,495,099	-0.24(-2.38%)
Mar 04, 2020	9.856	10.02	9.801	9.911	2,273,425	+0.24(+2.52%)
Mar 03, 2020	9.636	9.943	9.566	9.668	2,807,286	+0.00(+0.00%)
Mar 02, 2020	9.314	9.699	9.283	9.668	2,933,402	+0.30(+3.19%)
Feb 28, 2020	9.126	9.385	8.973	9.369	4,479,819	-0.01(-0.08%)
Feb 27, 2020	9.354	9.625	9.346	9.377	3,758,362	-0.20(-2.13%)
Feb 26, 2020	9.691	9.915	9.550	9.581	3,115,429	-0.09(-0.97%)
Feb 25, 2020	9.856	9.856	9.613	9.676	1,520,739	-0.13(-1.36%)
Feb 24, 2020	9.864	9.927	9.809	9.809	1,319,643	-0.31(-3.03%)
Feb 21, 2020	10.08	10.19	10.06	10.12	1,877,594	-0.10(-1.00%)
Feb 20, 2020	10.38	10.38	10.14	10.22	1,551,620	-0.29(-2.77%)
Feb 19, 2020	10.44	10.52	10.38	10.51	2,261,195	+0.13(+1.29%)
Feb 18, 2020	10.49	10.52	10.37	10.37	2,194,887	-0.32(-3.01%)
Feb 14, 2020	10.81	10.82	10.67	10.70	915,750	-0.13(-1.16%)
Feb 13, 2020	10.85	10.89	10.78	10.82	1,350,934	-0.05(-0.50%)
Feb 12, 2020	10.78	10.94	10.74	10.88	2,169,480	+0.13(+1.24%)
Feb 11, 2020	10.73	10.85	10.70	10.74	1,737,542	+0.00(+0.00%)
Feb 10, 2020	10.76	10.87	10.68	10.74	2,610,548	-0.06(-0.58%)
Feb 07, 2020	10.92	10.92	10.75	10.81	1,469,123	-0.15(-1.36%)
Feb 06, 2020	11.27	11.27	10.96	10.96	1,806,639	-0.28(-2.52%)
Feb 05, 2020	11.36	11.38	11.18	11.24	1,709,833	+0.02(+0.21%)
Feb 04, 2020	11.30	11.35	11.15	11.21	1,579,796	+0.05(+0.42%)
Feb 03, 2020	11.03	11.24	11.01	11.17	1,466,786	+0.27(+2.45%)
Jan 31, 2020	10.84	10.91	10.82	10.90	2,315,479	-0.12(-1.07%)
Jan 30, 2020	10.92	11.06	10.85	11.02	1,831,300	-0.20(-1.82%)
Jan 29, 2020	11.32	11.37	11.21	11.22	2,072,647	-0.20(-1.72%)
Jan 28, 2020	11.29	11.44	11.25	11.42	1,472,581	+0.13(+1.11%)
Jan 27, 2020	11.07	11.36	11.06	11.29	2,033,306	+0.05(+0.49%)
Jan 24, 2020	11.32	11.37	11.21	11.24	1,143,797	-0.10(-0.90%)
Jan 23, 2020	11.53	11.53	11.30	11.34	2,537,956	-0.15(-1.30%)
Jan 22, 2020	11.37	11.49	11.34	11.49	3,771,800	+0.26(+2.31%)
Jan 21, 2020	11.31	11.32	11.21	11.23	2,540,799	+0.04(+0.35%)
Jan 17, 2020	11.21	11.21	11.10	11.19	3,292,602	+0.12(+1.06%)
Jan 16, 2020	11.14	11.17	11.02	11.07	2,734,247	+0.24(+2.25%)
Jan 15, 2020	10.92	10.97	10.83	10.83	1,169,059	-0.20(-1.85%)
Jan 14, 2020	11.01	11.06	10.92	11.03	1,345,963	-0.06(-0.57%)
Jan 13, 2020	10.88	11.11	10.88	11.10	2,105,400	+0.15(+1.36%)
Jan 10, 2020	11.03	11.09	10.88	10.95	1,887,653	+0.07(+0.65%)
Jan 09, 2020	10.92	10.95	10.78	10.88	2,263,358	-0.04(-0.36%)
Jan 08, 2020	11.03	11.04	10.91	10.92	2,231,160	-0.02(-0.22%)
Jan 07, 2020	10.89	11.00	10.83	10.94	1,514,393	-0.02(-0.14%)
Jan 06, 2020	10.96	11.08	10.89	10.96	1,544,587	-0.11(-0.99%)
Jan 03, 2020	10.94	11.16	10.93	11.07	1,165,443	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.