Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.02	26.02	26.02	0	+0.08(+0.33%)
Dec 28, 2017	25.99	26.01	25.93	25.93	1,568	+0.02(+0.08%)
Dec 27, 2017	25.88	25.95	25.80	25.91	30,226	+0.13(+0.49%)
Dec 26, 2017	25.77	25.78	25.77	25.78	733	+0.09(+0.33%)
Dec 22, 2017	25.61	25.70	25.61	25.70	3,286	+0.07(+0.28%)
Dec 21, 2017	25.56	25.63	25.54	25.63	4,352	+0.21(+0.84%)
Dec 20, 2017	25.43	25.46	25.41	25.41	2,936	+0.02(+0.07%)
Dec 19, 2017	25.48	25.52	25.40	25.40	6,889	-0.07(-0.27%)
Dec 18, 2017	25.48	25.50	25.43	25.47	9,274	+0.21(+0.83%)
Dec 15, 2017	25.29	25.34	25.26	25.26	2,061	-0.14(-0.55%)
Dec 13, 2017		25.40	25.40	25.40	28	+0.10(+0.38%)
Dec 12, 2017	25.19	25.35	25.19	25.30	1,367	+0.04(+0.17%)
Dec 11, 2017	25.10	25.27	25.10	25.26	3,023	+0.12(+0.47%)
Dec 08, 2017	25.14	25.21	25.12	25.14	1,906	+0.07(+0.29%)
Dec 07, 2017	24.95	25.27	24.95	25.07	7,329	+0.07(+0.29%)
Dec 06, 2017	24.98	24.99	24.96	24.99	3,917	-0.06(-0.23%)
Dec 05, 2017	25.15	25.26	25.05	25.05	5,561	-0.06(-0.25%)
Dec 04, 2017	25.40	25.40	25.12	25.12	23,801	-0.08(-0.31%)
Dec 01, 2017	25.19	25.22	25.05	25.19	4,511	+0.04(+0.17%)
Nov 30, 2017	25.22	25.26	25.15	25.15	5,730	+0.08(+0.32%)
Nov 29, 2017	25.22	25.22	25.06	25.07	2,333	+0.00(+0.00%)
Nov 28, 2017	25.04	25.10	25.04	25.07	1,745	+0.11(+0.45%)
Nov 27, 2017	24.89	25.00	24.89	24.96	766	-0.24(-0.93%)
Nov 24, 2017	25.19	25.19	25.19	25.19	334	+0.17(+0.70%)
Nov 22, 2017	24.92	25.02	24.92	25.02	4,788	+0.11(+0.42%)
Nov 21, 2017	24.91	24.91	24.91	24.91	159	+0.26(+1.05%)
Nov 20, 2017	24.68	24.68	24.64	24.65	2,918	+0.11(+0.45%)
Nov 17, 2017	24.62	24.62	24.54	24.54	4,366	-0.08(-0.33%)
Nov 16, 2017	24.59	24.62	24.59	24.62	557	+0.30(+1.21%)
Nov 15, 2017	24.51	24.51	24.18	24.33	9,237	-0.22(-0.88%)
Nov 14, 2017	24.65	24.71	24.54	24.54	2,815	-0.11(-0.43%)
Nov 13, 2017	24.65	24.85	24.61	24.65	29,842	-0.11(-0.43%)
Nov 10, 2017	24.82	24.84	24.72	24.76	5,127	+0.01(+0.03%)
Nov 09, 2017	24.95	24.95	24.67	24.75	61,616	-0.33(-1.32%)
Nov 08, 2017	25.12	25.12	25.05	25.08	2,259	+0.02(+0.07%)
Nov 07, 2017	25.17	25.17	25.06	25.06	1,205	-0.14(-0.56%)
Nov 06, 2017	25.19	25.32	25.17	25.20	43,897	+0.06(+0.24%)
Nov 03, 2017	25.15	25.15	25.10	25.14	1,985	-0.12(-0.49%)
Nov 02, 2017	25.29	25.30	25.21	25.26	2,203	-0.11(-0.45%)
Nov 01, 2017	25.34	25.45	25.34	25.38	1,183	+0.07(+0.28%)
Oct 31, 2017	25.19	25.39	25.17	25.31	6,042	+0.12(+0.49%)
Oct 30, 2017	25.25	25.26	25.19	25.19	8,477	-0.08(-0.31%)
Oct 27, 2017	25.11	25.26	25.06	25.26	5,004	+0.03(+0.10%)
Oct 26, 2017	25.23	25.30	25.11	25.24	15,244	+0.04(+0.17%)
Oct 25, 2017	25.14	25.19	25.11	25.19	4,185	-0.06(-0.24%)
Oct 24, 2017	25.24	25.26	25.23	25.26	51,010	+0.20(+0.81%)
Oct 23, 2017	25.10	25.11	25.05	25.05	713	-0.07(-0.28%)
Oct 20, 2017	25.01	25.12	25.01	25.12	1,429	+0.10(+0.39%)
Oct 19, 2017	24.98	25.03	24.94	25.03	6,324	-0.04(-0.18%)
Oct 18, 2017	25.06	25.11	25.04	25.07	4,768	+0.00(+0.00%)
Oct 17, 2017	25.08	25.08	25.07	25.07	1,768	-0.12(-0.49%)
Oct 16, 2017	25.19	25.25	25.14	25.19	9,352	-0.01(-0.03%)
Oct 13, 2017	25.02	25.25	24.99	25.20	16,809	+0.43(+1.74%)
Oct 12, 2017	24.77	24.77	24.77	24.77	325	-0.07(-0.26%)
Oct 11, 2017	24.90	24.91	24.84	24.84	2,549	+0.04(+0.16%)
Oct 10, 2017	24.90	24.90	24.79	24.80	4,556	+0.13(+0.53%)
Oct 09, 2017	24.70	24.74	24.62	24.67	3,814	-0.10(-0.40%)
Oct 06, 2017	24.82	24.82	24.74	24.77	3,311	-0.12(-0.49%)
Oct 05, 2017	24.86	24.89	24.86	24.89	1,432	+0.02(+0.07%)
Oct 04, 2017	24.84	24.90	24.84	24.87	1,465	+0.06(+0.25%)
Oct 03, 2017	24.78	24.81	24.76	24.81	2,020	+0.11(+0.43%)
Oct 02, 2017	24.65	24.70	24.65	24.70	1,872	+0.00(+0.00%)
Sep 29, 2017	24.68	24.70	24.65	24.70	1,214	+0.14(+0.57%)
Sep 28, 2017	24.42	24.65	24.42	24.56	11,759	+0.06(+0.25%)
Sep 27, 2017	24.58	24.58	24.45	24.50	8,923	-0.07(-0.29%)
Sep 26, 2017	24.61	24.64	24.56	24.57	3,259	-0.12(-0.50%)
Sep 25, 2017	24.65	24.71	24.64	24.69	3,573	-0.01(-0.04%)
Sep 22, 2017	24.83	24.83	24.69	24.70	4,496	-0.10(-0.39%)
Sep 21, 2017	24.93	24.93	24.78	24.80	18,130	+0.03(+0.11%)
Sep 20, 2017	24.83	24.84	24.69	24.77	4,382	+0.00(+0.00%)
Sep 19, 2017	24.71	24.77	24.71	24.77	5,748	+0.13(+0.53%)
Sep 18, 2017	24.53	24.64	24.53	24.64	4,991	+0.28(+1.15%)
Sep 15, 2017	24.32	24.36	24.30	24.36	1,852	+0.20(+0.83%)
Sep 14, 2017	24.14	24.16	24.11	24.16	1,696	+0.03(+0.12%)
Sep 13, 2017	24.11	24.13	24.10	24.13	2,158	-0.01(-0.04%)
Sep 12, 2017	24.18	24.24	24.14	24.14	4,834	+0.00(+0.01%)
Sep 11, 2017	24.10	24.14	24.10	24.14	1,042	+0.15(+0.62%)
Sep 08, 2017	23.97	24.03	23.97	23.99	3,122	+0.03(+0.11%)
Sep 07, 2017	23.91	23.96	23.90	23.96	1,010	+0.07(+0.29%)
Sep 06, 2017	23.81	23.94	23.81	23.89	8,907	+0.17(+0.70%)
Sep 05, 2017	23.86	23.86	23.73	23.73	3,929	-0.19(-0.81%)
Sep 01, 2017	23.88	23.92	23.88	23.92	2,050	+0.14(+0.59%)
Aug 31, 2017	23.75	23.95	23.67	23.78	35,874	+0.18(+0.78%)
Aug 30, 2017	23.54	23.60	23.54	23.60	475	+0.05(+0.22%)
Aug 29, 2017	23.45	23.54	23.45	23.54	2,902	-0.03(-0.11%)
Aug 28, 2017	23.65	23.65	23.56	23.57	6,397	-0.04(-0.19%)
Aug 25, 2017	23.53	23.62	23.53	23.61	869	+0.10(+0.41%)
Aug 24, 2017	23.61	23.61	23.52	23.52	2,364	-0.11(-0.45%)
Aug 23, 2017	23.62	23.62	23.61	23.62	1,343	-0.01(-0.03%)
Aug 22, 2017	23.58	23.63	23.58	23.63	565	+0.07(+0.30%)
Aug 21, 2017	23.53	23.56	23.53	23.56	453	+0.00(+0.00%)
Aug 18, 2017	23.61	23.65	23.45	23.56	17,175	-0.17(-0.70%)
Aug 17, 2017	23.96	23.96	23.73	23.73	2,536	-0.37(-1.52%)
Aug 16, 2017	24.11	24.11	24.09	24.09	974	+0.12(+0.50%)
Aug 15, 2017	23.96	23.97	23.89	23.97	3,245	+0.02(+0.09%)
Aug 14, 2017	23.95	23.95	23.95	23.95	382	+0.06(+0.24%)
Aug 11, 2017	23.92	23.95	23.82	23.89	9,540	-0.11(-0.44%)
Aug 10, 2017	24.15	24.15	24.00	24.00	2,309	-0.18(-0.76%)
Aug 09, 2017	24.22	24.22	24.18	24.18	4,269	-0.06(-0.25%)
Aug 08, 2017	24.26	24.26	24.25	24.25	1,904	-0.06(-0.25%)
Aug 07, 2017	24.29	24.32	24.26	24.31	3,522	+0.05(+0.22%)
Aug 04, 2017	24.27	24.31	24.23	24.25	13,885	+0.09(+0.38%)
Aug 03, 2017	24.13	24.19	24.13	24.16	1,353	+0.05(+0.20%)
Aug 02, 2017	24.11	24.14	24.07	24.11	1,976	+0.07(+0.29%)
Aug 01, 2017	24.07	24.07	24.00	24.04	2,308	+0.02(+0.10%)
Jul 31, 2017	23.98	24.02	23.98	24.02	2,052	+0.00(+0.01%)
Jul 28, 2017	23.99	24.02	23.98	24.02	4,638	+0.09(+0.37%)
Jul 27, 2017	24.03	24.03	23.90	23.93	17,246	-0.10(-0.40%)
Jul 25, 2017				24.03	136	+0.06(+0.25%)
Jul 24, 2017	23.94	23.97	23.93	23.97	2,029	+0.04(+0.15%)
Jul 21, 2017	23.93	23.95	23.93	23.93	1,842	-0.04(-0.15%)
Jul 20, 2017	23.97	23.97	23.94	23.96	6,307	-0.00(-0.00%)
Jul 19, 2017	23.77	23.96	23.77	23.96	1,714	+0.21(+0.89%)
Jul 18, 2017	23.81	23.82	23.75	23.75	1,720	-0.06(-0.26%)
Jul 17, 2017	23.89	23.91	23.75	23.82	45,535	-0.07(-0.28%)
Jul 14, 2017	23.80	23.99	23.80	23.88	3,848	+0.21(+0.87%)
Jul 13, 2017	23.66	23.67	23.66	23.67	2,918	+0.03(+0.11%)
Jul 12, 2017	23.70	23.75	23.63	23.65	2,278	+0.02(+0.07%)
Jul 11, 2017	23.59	23.64	23.59	23.63	1,296	+0.09(+0.37%)
Jul 10, 2017	23.47	23.54	23.40	23.54	1,001	+0.17(+0.74%)
Jul 06, 2017				23.37	89	-0.09(-0.40%)
Jul 05, 2017	23.48	23.52	23.32	23.46	5,478	+0.05(+0.23%)
Jul 03, 2017	23.31	23.41	23.31	23.41	1,430	+0.26(+1.10%)
Jun 30, 2017	23.16	23.16	23.16	23.16	662	-0.05(-0.23%)
Jun 29, 2017	23.21	23.24	23.21	23.21	1,494	-0.17(-0.71%)
Jun 28, 2017	23.34	23.38	23.34	23.38	1,264	+0.22(+0.95%)
Jun 27, 2017	23.28	23.37	23.16	23.16	5,416	-0.14(-0.60%)
Jun 26, 2017	23.25	23.40	23.25	23.30	1,326	-0.09(-0.38%)
Jun 23, 2017	23.25	23.48	23.25	23.38	1,568	+0.06(+0.26%)
Jun 22, 2017	23.18	23.32	23.18	23.32	1,504	-0.04(-0.19%)
Jun 21, 2017	23.27	23.42	23.27	23.37	2,341	-0.12(-0.52%)
Jun 20, 2017	23.52	23.52	23.49	23.49	1,515	-0.18(-0.75%)
Jun 19, 2017	23.70	23.70	23.59	23.67	2,232	+0.13(+0.57%)
Jun 16, 2017	23.53	23.66	23.49	23.53	3,227	+0.02(+0.07%)
Jun 15, 2017	23.46	23.60	23.46	23.52	2,643	-0.18(-0.77%)
Jun 14, 2017	23.92	23.92	23.66	23.70	2,818	-0.03(-0.12%)
Jun 13, 2017	23.73	23.73	23.68	23.73	2,748	+0.13(+0.55%)
Jun 12, 2017	23.47	23.60	23.47	23.60	2,211	+0.05(+0.20%)
Jun 09, 2017	23.44	23.55	23.44	23.55	2,350	+0.21(+0.89%)
Jun 08, 2017	23.44	23.47	23.34	23.34	1,599	+0.05(+0.22%)
Jun 07, 2017	23.37	23.37	23.29	23.29	667	-0.03(-0.11%)
Jun 06, 2017	23.30	23.40	23.21	23.32	2,806	-0.08(-0.35%)
Jun 05, 2017	23.45	23.49	23.33	23.40	1,551	-0.05(-0.21%)
Jun 02, 2017	23.47	23.47	23.38	23.45	1,640	+0.12(+0.52%)
Jun 01, 2017	23.39	23.39	23.27	23.32	11,681	+0.15(+0.64%)
May 31, 2017	23.39	23.39	23.14	23.18	3,687	-0.12(-0.52%)
May 30, 2017	23.32	23.46	23.30	23.30	1,991	-0.05(-0.22%)
May 26, 2017	23.39	23.39	23.35	23.35	1,006	+0.00(+0.02%)
May 25, 2017	23.40	23.40	23.32	23.34	1,062	-0.10(-0.42%)
May 24, 2017	23.26	23.44	23.26	23.44	1,260	+0.08(+0.36%)
May 23, 2017	23.11	23.43	23.01	23.36	5,532	+0.20(+0.85%)
May 22, 2017	23.21	23.22	23.09	23.16	3,501	+0.11(+0.47%)
May 19, 2017	22.95	23.06	22.95	23.06	1,162	+0.28(+1.22%)
May 18, 2017	22.55	22.78	22.52	22.78	3,429	+0.19(+0.85%)
May 17, 2017	22.90	22.92	22.59	22.59	35,176	-0.43(-1.89%)
May 16, 2017	23.02	23.02	23.02	23.02	263	+0.14(+0.61%)
May 15, 2017	22.88	22.88	22.87	22.88	3,058	+0.20(+0.88%)
May 12, 2017	22.69	22.77	22.68	22.68	1,136	-0.06(-0.28%)
May 10, 2017				22.75	91	+0.01(+0.05%)
May 09, 2017	22.79	22.79	22.73	22.73	1,309	+0.00(+0.00%)
May 08, 2017	22.83	22.83	22.69	22.73	3,080	-0.09(-0.41%)
May 05, 2017	22.74	22.83	22.74	22.83	2,775	+0.20(+0.88%)
May 04, 2017	22.57	22.63	22.57	22.63	866	+0.03(+0.15%)
May 03, 2017	22.67	22.67	22.56	22.59	2,679	-0.25(-1.10%)
May 02, 2017	22.88	22.88	22.79	22.85	6,757	-0.21(-0.91%)
May 01, 2017	23.06	23.06	23.01	23.06	2,865	+0.03(+0.14%)
Apr 28, 2017	23.04	23.05	22.98	23.02	2,989	-0.03(-0.12%)
Apr 27, 2017	23.01	23.05	22.84	23.05	10,905	+0.04(+0.17%)
Apr 26, 2017	22.99	23.04	22.99	23.01	2,078	-0.04(-0.16%)
Apr 25, 2017	22.79	23.05	22.79	23.05	10,836	+0.31(+1.35%)
Apr 24, 2017	22.70	22.74	22.57	22.74	3,501	+0.28(+1.24%)
Apr 21, 2017	22.52	22.61	22.42	22.46	3,401	-0.09(-0.41%)
Apr 20, 2017	22.60	22.62	22.55	22.55	3,882	+0.07(+0.33%)
Apr 19, 2017	22.48	22.61	22.48	22.48	735	-0.13(-0.59%)
Apr 18, 2017	22.59	22.61	22.59	22.61	933	+0.08(+0.36%)
Apr 17, 2017	22.53	22.58	22.45	22.53	6,494	-0.10(-0.42%)
Apr 13, 2017	22.69	22.69	22.63	22.63	1,482	-0.06(-0.28%)
Apr 12, 2017	22.79	22.79	22.69	22.69	1,734	+0.02(+0.11%)
Apr 10, 2017				22.67	77	+0.00(+0.02%)
Apr 07, 2017	22.69	22.77	22.66	22.66	7,498	-0.05(-0.20%)
Apr 06, 2017	22.58	22.71	22.58	22.71	982	-0.01(-0.07%)
Apr 05, 2017	22.75	22.78	22.69	22.72	2,858	+0.17(+0.77%)
Apr 04, 2017	22.55	22.55	22.55	22.55	695	-0.01(-0.04%)
Apr 03, 2017	22.67	22.71	22.53	22.56	2,301	-0.10(-0.46%)
Mar 31, 2017	22.71	22.71	22.65	22.66	2,154	+0.03(+0.15%)
Mar 30, 2017	22.56	22.74	22.56	22.63	8,588	-0.05(-0.21%)
Mar 29, 2017	22.64	22.68	22.54	22.68	2,104	+0.05(+0.23%)
Mar 28, 2017	22.52	22.67	22.39	22.63	2,637	+0.18(+0.80%)
Mar 27, 2017	22.45	22.45	22.45	22.45	702	-0.06(-0.27%)
Mar 24, 2017	22.57	22.64	22.47	22.51	3,929	-0.08(-0.34%)
Mar 23, 2017	22.71	22.71	22.58	22.58	2,356	+0.06(+0.26%)
Mar 22, 2017	22.48	22.56	22.34	22.53	43,236	+0.04(+0.16%)
Mar 21, 2017	22.80	22.80	22.45	22.49	3,913	-0.23(-1.00%)
Mar 20, 2017	22.71	22.72	22.66	22.72	2,579	+0.03(+0.15%)
Mar 17, 2017	22.77	22.77	22.67	22.68	3,282	+0.01(+0.05%)
Mar 16, 2017	22.70	22.71	22.64	22.67	2,042	+0.08(+0.37%)
Mar 15, 2017	22.62	22.62	22.50	22.59	6,504	+0.16(+0.71%)
Mar 14, 2017	22.50	22.50	22.40	22.43	7,689	-0.17(-0.74%)
Mar 13, 2017	22.53	22.59	22.53	22.59	2,176	+0.03(+0.12%)
Mar 10, 2017	22.54	22.57	22.50	22.57	5,835	+0.08(+0.35%)
Mar 09, 2017	22.39	22.60	22.39	22.49	5,316	+0.10(+0.45%)
Mar 08, 2017	22.51	22.59	22.39	22.39	4,740	-0.21(-0.94%)
Mar 07, 2017	22.55	22.60	22.51	22.60	23,506	+0.05(+0.23%)
Mar 06, 2017	22.52	22.60	22.50	22.55	7,218	-0.05(-0.23%)
Mar 03, 2017	22.60	22.60	22.60	22.60	1,118	-0.03(-0.14%)
Mar 02, 2017	22.82	22.83	22.60	22.63	8,481	-0.29(-1.27%)
Mar 01, 2017	22.79	22.93	22.74	22.92	17,173	+0.18(+0.79%)
Feb 28, 2017	22.68	22.75	22.68	22.74	1,260	+0.14(+0.60%)
Feb 27, 2017	22.60	22.86	22.56	22.61	2,180	+0.04(+0.20%)
Feb 24, 2017	22.62	22.71	22.53	22.56	7,729	-0.13(-0.59%)
Feb 23, 2017	22.91	22.91	22.59	22.70	2,751	-0.12(-0.53%)
Feb 22, 2017	22.81	22.89	22.74	22.82	3,844	-0.00(-0.01%)
Feb 21, 2017	22.79	22.82	22.78	22.82	2,901	+0.05(+0.23%)
Feb 17, 2017		22.77	22.77	22.77	0	+0.00(+0.01%)
Feb 16, 2017	22.76	22.76	22.69	22.76	1,457	-0.04(-0.17%)
Feb 15, 2017	22.71	22.84	22.71	22.80	3,153	+0.07(+0.31%)
Feb 14, 2017	22.67	22.73	22.65	22.73	4,489	-0.11(-0.46%)
Feb 13, 2017	22.83	22.89	22.77	22.84	3,696	+0.15(+0.66%)
Feb 10, 2017	22.62	22.69	22.61	22.69	2,359	+0.09(+0.40%)
Feb 09, 2017	22.72	22.72	22.60	22.60	2,529	-0.10(-0.44%)
Feb 08, 2017	22.67	22.71	22.64	22.70	4,609	+0.03(+0.15%)
Feb 07, 2017	22.61	22.66	22.53	22.66	5,093	+0.02(+0.08%)
Feb 06, 2017	22.58	22.65	22.53	22.65	12,384	-0.10(-0.42%)
Feb 03, 2017	22.64	22.75	22.64	22.74	3,872	+0.12(+0.54%)
Feb 02, 2017	22.57	22.60	22.52	22.62	6,332	+0.03(+0.12%)
Feb 01, 2017	22.68	22.68	22.48	22.59	10,990	+0.10(+0.43%)
Jan 31, 2017	22.37	22.51	22.37	22.50	4,279	+0.12(+0.54%)
Jan 30, 2017	22.61	22.61	22.40	22.38	4,414	-0.22(-0.98%)
Jan 27, 2017	22.71	22.71	22.56	22.60	3,420	-0.08(-0.36%)
Jan 26, 2017	23.01	23.01	22.68	22.68	5,473	-0.35(-1.54%)
Jan 25, 2017	23.15	23.15	22.96	23.04	3,316	+0.03(+0.14%)
Jan 24, 2017	22.72	23.00	22.63	23.00	11,574	+0.40(+1.77%)
Jan 23, 2017	22.52	22.61	22.50	22.60	2,842	+0.03(+0.12%)
Jan 20, 2017	22.36	22.59	22.36	22.58	3,879	+0.37(+1.65%)
Jan 19, 2017	22.39	22.39	22.21	22.21	2,202	-0.02(-0.08%)
Jan 18, 2017	22.37	22.37	22.23	22.23	4,404	-0.11(-0.47%)
Jan 17, 2017	22.29	22.35	22.27	22.33	3,397	+0.06(+0.29%)
Jan 13, 2017		22.27	22.27	22.27	0	+0.05(+0.20%)
Jan 12, 2017	22.39	22.39	22.09	22.23	3,333	-0.02(-0.11%)
Jan 11, 2017	22.11	22.27	22.11	22.25	1,582	+0.12(+0.56%)
Jan 10, 2017	22.10	22.13	22.07	22.13	1,556	+0.09(+0.40%)
Jan 09, 2017	21.98	22.19	21.98	22.04	2,995	-0.03(-0.12%)
Jan 06, 2017	21.97	22.08	21.89	22.06	5,206	-0.03(-0.16%)
Jan 05, 2017	21.94	22.22	21.94	22.10	4,473	+0.04(+0.20%)
Jan 04, 2017	22.03	22.07	21.96	22.05	7,117	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.