Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.355	4.412	4.298	4.317	3,708,247	-0.06(-1.30%)
Dec 29, 2022	4.279	4.459	4.270	4.374	2,754,536	+0.13(+3.12%)
Dec 28, 2022	4.308	4.407	4.237	4.241	3,111,354	-0.09(-2.18%)
Dec 27, 2022	4.516	4.516	4.327	4.336	2,252,125	-0.16(-3.58%)
Dec 23, 2022	4.327	4.502	4.322	4.497	2,240,261	+0.16(+3.71%)
Dec 22, 2022	4.364	4.412	4.251	4.336	3,710,482	-0.08(-1.72%)
Dec 21, 2022	4.402	4.473	4.374	4.412	3,856,914	+0.05(+1.08%)
Dec 20, 2022	4.402	4.497	4.355	4.364	3,902,213	-0.05(-1.07%)
Dec 19, 2022	4.506	4.587	4.398	4.412	6,552,612	-0.10(-2.31%)
Dec 16, 2022	4.535	4.582	4.440	4.516	3,507,965	-0.07(-1.45%)
Dec 15, 2022	4.819	4.819	4.577	4.582	3,531,405	-0.31(-6.38%)
Dec 14, 2022	4.885	4.966	4.696	4.895	6,671,485	-0.06(-1.15%)
Dec 13, 2022	4.753	5.198	4.734	4.951	12,108,333	+0.40(+8.73%)
Dec 12, 2022	4.667	4.672	4.478	4.554	2,112,878	-0.11(-2.43%)
Dec 09, 2022	4.828	4.828	4.639	4.667	2,191,368	-0.16(-3.33%)
Dec 08, 2022	4.809	4.895	4.790	4.828	1,972,981	+0.04(+0.79%)
Dec 07, 2022	4.781	4.819	4.634	4.790	4,421,724	+0.00(+0.00%)
Dec 06, 2022	4.838	4.890	4.738	4.790	3,939,887	-0.06(-1.17%)
Dec 05, 2022	4.923	4.942	4.776	4.847	2,610,577	-0.12(-2.48%)
Dec 02, 2022	5.084	5.112	4.923	4.970	2,301,973	-0.22(-4.20%)
Dec 01, 2022	5.207	5.261	5.131	5.188	4,049,081	+0.02(+0.37%)
Nov 30, 2022	5.103	5.207	5.037	5.169	5,210,288	+0.12(+2.44%)
Nov 29, 2022	5.264	5.330	5.027	5.046	3,944,991	-0.26(-4.82%)
Nov 28, 2022	5.245	5.453	5.198	5.302	5,963,111	+0.06(+1.08%)
Nov 25, 2022	5.103	5.283	5.103	5.245	2,318,646	+0.19(+3.75%)
Nov 23, 2022	5.160	5.235	5.056	5.056	4,015,248	-0.13(-2.55%)
Nov 22, 2022	5.084	5.235	5.027	5.188	3,953,638	+0.16(+3.20%)
Nov 21, 2022	5.103	5.112	4.843	5.027	3,723,040	-0.09(-1.67%)
Nov 18, 2022	5.188	5.245	5.032	5.112	2,963,224	-0.03(-0.55%)
Nov 17, 2022	5.235	5.321	5.131	5.141	1,975,991	-0.22(-4.06%)
Nov 16, 2022	5.377	5.415	5.302	5.358	2,217,972	-0.03(-0.53%)
Nov 15, 2022	5.491	5.576	5.344	5.387	3,449,296	-0.01(-0.18%)
Nov 14, 2022	5.387	5.515	5.335	5.396	4,372,580	-0.03(-0.52%)
Nov 11, 2022	5.046	5.524	5.037	5.425	5,641,228	+0.39(+7.71%)
Nov 10, 2022	4.989	5.056	4.906	5.037	5,455,467	+0.21(+4.31%)
Nov 09, 2022	4.942	4.961	4.828	4.828	2,750,694	-0.18(-3.59%)
Nov 08, 2022	4.942	5.056	4.885	5.008	5,614,650	+0.09(+1.73%)
Nov 07, 2022	4.951	4.994	4.871	4.923	2,547,085	+0.04(+0.78%)
Nov 04, 2022	5.027	5.056	4.790	4.885	3,689,360	-0.08(-1.53%)
Nov 03, 2022	4.999	5.013	4.857	4.961	8,406,420	-0.02(-0.38%)
Nov 02, 2022	5.056			4.980	2,742,354	-0.10(-2.05%)
Nov 01, 2022	5.065	5.155	5.022	5.084	3,619,634	+0.11(+2.29%)
Oct 31, 2022	4.932	5.008	4.814	4.970	2,935,437	+0.05(+0.96%)
Oct 28, 2022	4.753	5.008	4.753	4.923	3,314,997	+0.14(+2.97%)
Oct 27, 2022	4.923	5.037	4.781	4.781	2,258,281	-0.12(-2.51%)
Oct 26, 2022	4.942	5.018	4.895	4.904	2,558,807	-0.02(-0.38%)
Oct 25, 2022	4.857	5.018	4.857	4.923	1,653,460	+0.04(+0.78%)
Oct 24, 2022	5.056	5.056	4.809	4.885	2,204,301	-0.08(-1.53%)
Oct 21, 2022	4.904	5.027	4.895	4.961	1,565,605	+0.01(+0.19%)
Oct 20, 2022	4.866	5.018	4.847	4.951	1,228,834	+0.09(+1.75%)
Oct 19, 2022	4.932	4.956	4.805	4.866	1,391,047	-0.11(-2.28%)
Oct 18, 2022	5.169	5.188	4.914	4.980	1,415,887	-0.07(-1.31%)
Oct 17, 2022	4.923	5.079	4.899	5.046	3,271,138	+0.26(+5.34%)
Oct 14, 2022	5.103	5.103	4.790	4.790	1,944,674	-0.27(-5.42%)
Oct 13, 2022	4.970	5.155	4.895	5.065	4,982,826	+0.02(+0.38%)
Oct 12, 2022	4.989	5.084	4.942	5.046	1,993,998	+0.06(+1.14%)
Oct 11, 2022	5.008	5.074	4.932	4.989	2,167,689	-0.02(-0.38%)
Oct 10, 2022	5.008	5.112	4.961	5.008	1,134,085	+0.03(+0.57%)
Oct 07, 2022	5.046	5.046	4.956	4.980	1,577,315	-0.10(-2.05%)
Oct 06, 2022	5.198	5.207	4.928	5.084	4,058,014	-0.16(-3.07%)
Oct 05, 2022	5.292	5.321	5.112	5.245	1,930,778	-0.13(-2.46%)
Oct 04, 2022	5.254	5.406	5.216	5.377	2,759,013	+0.23(+4.41%)
Oct 03, 2022	5.198	5.216	5.065	5.150	1,847,743	+0.06(+1.12%)
Sep 30, 2022	5.226	5.292	5.074	5.093	2,044,512	-0.13(-2.54%)
Sep 29, 2022	5.283	5.354	5.193	5.226	2,810,667	-0.13(-2.47%)
Sep 28, 2022	5.150	5.444	5.150	5.358	4,558,843	+0.19(+3.66%)
Sep 27, 2022	5.122	5.264	5.112	5.169	1,834,406	+0.08(+1.49%)
Sep 26, 2022	5.311	5.377	5.074	5.093	1,518,298	-0.27(-4.95%)
Sep 23, 2022	5.425	5.425	5.254	5.358	1,720,924	-0.11(-2.08%)
Sep 22, 2022	5.472	5.529	5.415	5.472	1,097,402	-0.03(-0.52%)
Sep 21, 2022	5.680	5.756	5.500	5.500	1,581,468	-0.23(-3.97%)
Sep 20, 2022	5.728	5.851	5.671	5.728	1,329,341	-0.08(-1.31%)
Sep 19, 2022	5.728	5.813	5.605	5.803	1,062,536	+0.14(+2.51%)
Sep 16, 2022	5.784	5.784	5.600	5.661	828,556	-0.20(-3.39%)
Sep 15, 2022	5.879	5.998	5.813	5.860	941,105	-0.04(-0.64%)
Sep 14, 2022	6.050	6.050	5.856	5.898	741,651	-0.12(-2.04%)
Sep 13, 2022	6.106	6.220	6.016	6.021	800,270	-0.27(-4.36%)
Sep 12, 2022	6.125	6.315	6.125	6.296	737,862	+0.21(+3.42%)
Sep 09, 2022	5.955	6.097	5.926	6.087	748,009	+0.17(+2.88%)
Sep 08, 2022	5.945	5.955	5.794	5.917	871,207	-0.07(-1.11%)
Sep 07, 2022	5.879	6.002	5.737	5.983	2,158,705	+0.10(+1.77%)
Sep 06, 2022	6.050	6.116	5.794	5.879	954,863	-0.15(-2.51%)
Sep 02, 2022	5.926	6.059	5.851	6.031	1,140,563	+0.12(+2.08%)
Sep 01, 2022	5.945	5.983	5.756	5.908	1,746,901	-0.09(-1.42%)
Aug 31, 2022	6.229	6.239	5.964	5.993	2,339,800	-0.18(-2.91%)
Aug 30, 2022	6.324	6.386	6.116	6.173	924,992	-0.14(-2.25%)
Aug 29, 2022	6.428	6.532	6.300	6.315	979,268	-0.15(-2.34%)
Aug 26, 2022	6.580	6.665	6.409	6.466	1,422,738	-0.15(-2.29%)
Aug 25, 2022	6.532	6.618	6.476	6.618	1,584,089	+0.14(+2.19%)
Aug 24, 2022	6.485	6.561	6.438	6.476	1,229,570	-0.01(-0.15%)
Aug 23, 2022	6.428	6.532	6.409	6.485	1,114,321	+0.09(+1.33%)
Aug 22, 2022	6.542	6.580	6.390	6.400	1,212,787	-0.29(-4.38%)
Aug 19, 2022	6.731	6.741	6.646	6.693	803,408	-0.12(-1.81%)
Aug 18, 2022	6.712	6.845	6.523	6.816	1,242,081	+0.10(+1.55%)
Aug 17, 2022	7.006	7.015	6.646	6.712	1,540,337	-0.35(-4.96%)
Aug 16, 2022	7.100	7.100	6.954	7.063	1,667,715	-0.01(-0.13%)
Aug 15, 2022	7.025	7.105	7.006	7.072	1,192,984	+0.00(+0.00%)
Aug 12, 2022	7.006	7.119	6.944	7.072	1,938,615	+0.12(+1.77%)
Aug 11, 2022	7.119	7.176	6.911	6.949	1,581,639	-0.15(-2.13%)
Aug 10, 2022	7.053	7.242	6.987	7.100	3,704,312	+0.16(+2.32%)
Aug 09, 2022	7.034	7.034	6.883	6.939	821,591	-0.09(-1.35%)
Aug 08, 2022	6.949	7.167	6.949	7.034	2,278,118	+0.09(+1.36%)
Aug 05, 2022	7.006	7.100	6.854	6.939	2,296,507	-0.13(-1.87%)
Aug 04, 2022	7.006	7.157	7.006	7.072	1,756,581	+0.04(+0.54%)
Aug 03, 2022	7.025	7.115	6.992	7.034	1,541,572	+0.02(+0.27%)
Aug 02, 2022	7.347	7.394	7.015	7.015	1,679,767	-0.35(-4.76%)
Aug 01, 2022	7.309	7.574	7.285	7.366	2,900,588	-0.04(-0.51%)
Jul 29, 2022	7.441	7.555	7.337	7.403	1,595,422	-0.03(-0.38%)
Jul 28, 2022	7.186	7.545	7.157	7.432	3,137,782	+0.17(+2.35%)
Jul 27, 2022	7.299	7.356	6.987	7.261	1,457,108	+0.12(+1.72%)
Jul 26, 2022	7.347	7.432	7.063	7.138	1,727,094	-0.30(-4.07%)
Jul 25, 2022	7.517	7.555	7.394	7.441	871,404	-0.05(-0.63%)
Jul 22, 2022	7.593	7.659	7.432	7.489	652,409	-0.07(-0.88%)
Jul 21, 2022	7.574	7.697	7.403	7.555	864,712	-0.07(-0.87%)
Jul 20, 2022	7.631	7.754	7.593	7.621	1,145,415	+0.05(+0.63%)
Jul 19, 2022	7.659	7.735	7.484	7.574	856,606	+0.00(+0.00%)
Jul 18, 2022	7.640	7.716	7.526	7.574	497,297	+0.06(+0.76%)
Jul 15, 2022	7.517	7.579	7.394	7.517	541,152	+0.15(+2.06%)
Jul 14, 2022	7.261	7.384	7.186	7.366	1,013,200	-0.03(-0.38%)
Jul 13, 2022	7.318	7.470	7.224	7.394	1,211,880	+0.00(+0.00%)
Jul 12, 2022	7.309	7.522	7.309	7.394	707,105	+0.06(+0.77%)
Jul 11, 2022	7.451	7.460	7.186	7.337	2,057,041	-0.23(-3.00%)
Jul 08, 2022	7.574	7.668	7.484	7.564	1,003,974	-0.01(-0.12%)
Jul 07, 2022	7.668	7.706	7.545	7.574	1,238,292	-0.05(-0.62%)
Jul 06, 2022	7.706	7.725	7.522	7.621	1,111,340	-0.08(-0.98%)
Jul 05, 2022	7.829	7.829	7.432	7.697	809,116	-0.13(-1.69%)
Jul 01, 2022	7.687	7.853	7.588	7.829	1,041,516	+0.09(+1.10%)
Jun 30, 2022	7.990	8.057	7.735	7.744	3,582,219	-0.44(-5.43%)
Jun 29, 2022	8.208	8.255	8.061	8.189	916,755	-0.03(-0.35%)
Jun 28, 2022	8.360	8.464	8.199	8.218	1,283,609	+0.04(+0.46%)
Jun 27, 2022	8.293	8.331	8.071	8.180	735,094	-0.06(-0.69%)
Jun 24, 2022	8.038	8.303	7.981	8.237	1,221,422	+0.29(+3.69%)
Jun 23, 2022	8.085	8.113	7.863	7.943	1,074,828	-0.09(-1.06%)
Jun 22, 2022	7.924	8.147	7.915	8.028	629,081	-0.01(-0.12%)
Jun 21, 2022	8.076	8.104	7.952	8.038	899,548	+0.02(+0.24%)
Jun 17, 2022	7.621	8.028	7.612	8.019	1,553,019	+0.37(+4.83%)
Jun 16, 2022	7.650	7.735	7.399	7.650	2,124,587	-0.15(-1.94%)
Jun 15, 2022	7.706	7.910	7.697	7.801	2,127,941	+0.19(+2.49%)
Jun 14, 2022	7.934	7.943	7.569	7.612	1,030,402	-0.27(-3.48%)
Jun 13, 2022	7.943	8.019	7.645	7.886	1,978,771	-0.39(-4.69%)
Jun 10, 2022	8.530	8.577	8.274	8.274	1,097,282	-0.41(-4.69%)
Jun 09, 2022	8.795	8.942	8.648	8.681	609,050	-0.28(-3.17%)
Jun 08, 2022	8.965	9.093	8.861	8.965	606,579	-0.03(-0.32%)
Jun 07, 2022	8.710	9.022	8.568	8.994	1,139,725	+0.16(+1.82%)
Jun 06, 2022	9.079	9.212	8.814	8.833	1,312,029	-0.31(-3.42%)
Jun 03, 2022	9.306	9.306	9.070	9.145	1,106,513	-0.29(-3.11%)
Jun 02, 2022	9.287	9.534	9.259	9.439	1,296,801	-0.04(-0.40%)
Jun 01, 2022	9.770	9.836	9.420	9.477	1,310,507	-0.19(-1.96%)
May 31, 2022	9.410	9.694	9.250	9.666	1,863,910	+0.27(+2.92%)
May 27, 2022	9.231	9.410	9.231	9.392	931,571	+0.15(+1.64%)
May 26, 2022	8.767	9.268	8.719	9.240	989,222	+0.50(+5.73%)
May 25, 2022	8.627	8.824	8.579	8.739	1,204,374	+0.08(+0.98%)
May 24, 2022	8.646	8.702	8.505	8.655	1,423,681	-0.07(-0.75%)
May 23, 2022	8.636	8.768	8.496	8.721	800,196	+0.14(+1.64%)
May 20, 2022	8.336	8.589	8.271	8.580	1,186,274	+0.37(+4.45%)
May 19, 2022	7.905	8.317	7.905	8.214	890,504	+0.18(+2.22%)
May 18, 2022	8.196	8.341	8.003	8.036	1,709,894	-0.31(-3.71%)
May 17, 2022	8.205	8.486	8.205	8.346	2,459,100	+0.27(+3.37%)
May 16, 2022	7.952	8.121	7.933	8.074	1,163,351	+0.13(+1.65%)
May 13, 2022	7.867	8.036	7.792	7.942	1,354,785	+0.23(+2.92%)
May 12, 2022	7.445	7.820	7.417	7.717	1,563,390	+0.23(+3.13%)
May 11, 2022	7.549	7.830	7.464	7.483	1,344,420	-0.08(-0.99%)
May 10, 2022	7.502	7.642	7.361	7.558	1,672,594	+0.09(+1.26%)
May 09, 2022	7.633	7.717	7.380	7.464	1,452,151	-0.33(-4.21%)
May 06, 2022	8.036	8.214	7.722	7.792	2,070,524	-0.31(-3.82%)
May 05, 2022	8.430	8.533	8.008	8.102	1,709,414	-0.50(-5.78%)
May 04, 2022	8.843	8.843	8.332	8.599	1,609,441	-0.21(-2.34%)
May 03, 2022	8.636	8.899	8.627	8.805	1,348,168	+0.15(+1.73%)
May 02, 2022	8.758	8.833	8.425	8.655	2,259,359	+0.00(+0.00%)
Apr 29, 2022	8.674	8.731	8.453	8.655	2,409,211	+0.03(+0.33%)
Apr 28, 2022	8.674	8.777	8.046	8.627	2,128,278	-0.07(-0.76%)
Apr 27, 2022	9.330	9.340	8.683	8.693	1,643,508	-0.57(-6.17%)
Apr 26, 2022	9.311	9.344	9.133	9.265	1,122,731	-0.04(-0.40%)
Apr 25, 2022	9.265	9.349	8.927	9.302	1,420,902	-0.08(-0.90%)
Apr 22, 2022	9.883	9.907	9.377	9.386	813,645	-0.57(-5.74%)
Apr 21, 2022	10.78	10.78	9.949	9.958	1,605,757	-0.68(-6.43%)
Apr 20, 2022	10.61	10.73	10.42	10.64	1,075,022	+0.06(+0.53%)
Apr 19, 2022	10.31	10.66	10.31	10.59	2,030,918	+0.29(+2.82%)
Apr 18, 2022	10.13	10.35	10.13	10.30	408,068	+0.03(+0.27%)
Apr 14, 2022	10.38	10.49	10.27	10.27	471,433	-0.08(-0.82%)
Apr 13, 2022	10.26	10.46	10.26	10.35	565,048	+0.14(+1.38%)
Apr 12, 2022	10.52	10.55	10.14	10.21	739,695	-0.17(-1.63%)
Apr 11, 2022	10.15	10.42	10.15	10.38	834,841	+0.18(+1.75%)
Apr 08, 2022	10.15	10.29	10.07	10.20	284,426	+0.00(+0.00%)
Apr 07, 2022	10.27	10.34	10.08	10.20	691,281	-0.08(-0.73%)
Apr 06, 2022	10.30	10.35	10.16	10.28	914,423	-0.12(-1.17%)
Apr 05, 2022	10.76	10.82	10.39	10.40	997,518	-0.43(-3.98%)
Apr 04, 2022	10.94	11.01	10.79	10.83	965,503	-0.15(-1.37%)
Apr 01, 2022	11.02	11.08	10.82	10.98	1,136,104	+0.01(+0.09%)
Mar 31, 2022	10.93	11.12	10.73	10.97	3,618,791	+0.06(+0.52%)
Mar 30, 2022	10.88	10.98	10.74	10.91	2,088,397	-0.07(-0.60%)
Mar 29, 2022	10.88	11.16	10.79	10.98	1,819,983	+0.26(+2.45%)
Mar 28, 2022	10.77	10.79	10.46	10.72	1,411,322	-0.08(-0.78%)
Mar 25, 2022	10.78	10.87	10.66	10.80	846,951	-0.03(-0.26%)
Mar 24, 2022	10.55	10.91	10.46	10.83	1,292,380	+0.29(+2.76%)
Mar 23, 2022	10.55	10.74	10.42	10.54	1,537,559	+0.02(+0.18%)
Mar 22, 2022	10.07	10.53	9.987	10.52	1,287,909	+0.55(+5.55%)
Mar 21, 2022	10.16	10.26	9.893	9.968	653,016	-0.20(-1.94%)
Mar 18, 2022	9.733	10.23	9.527	10.16	2,717,683	+0.54(+5.65%)
Mar 17, 2022	9.583	9.724	9.443	9.621	1,917,382	-0.06(-0.58%)
Mar 16, 2022	9.443	9.696	9.377	9.677	1,348,929	+0.38(+4.14%)
Mar 15, 2022	9.246	9.410	9.133	9.293	878,972	+0.10(+1.12%)
Mar 14, 2022	9.321	9.555	9.171	9.190	981,972	-0.03(-0.31%)
Mar 11, 2022	9.293	9.405	9.199	9.218	578,701	+0.00(+0.00%)
Mar 10, 2022	9.368		9.138	9.218	1,269,119	-0.28(-2.96%)
Mar 09, 2022	9.133	9.602	9.133	9.499	1,382,952	+0.56(+6.30%)
Mar 08, 2022	8.646	9.133	8.608	8.936	2,961,017	+0.32(+3.70%)
Mar 07, 2022	9.180	9.255	8.589	8.618	1,820,495	-0.75(-8.01%)
Mar 04, 2022	9.621	9.658	9.283	9.368	1,047,225	-0.41(-4.22%)
Mar 03, 2022	9.846	9.996	9.691	9.780	1,156,338	-0.05(-0.48%)
Mar 02, 2022	9.696	9.958	9.569	9.827	1,622,589	+0.18(+1.85%)
Mar 01, 2022	10.01	10.06	9.569	9.649	1,557,622	-0.36(-3.56%)
Feb 28, 2022	9.696	10.06	9.602	10.01	2,247,666	+0.16(+1.62%)
Feb 25, 2022	9.715	9.893	9.452	9.846	1,081,422	+0.43(+4.58%)
Feb 24, 2022	9.274	9.476	9.143	9.415	1,549,587	-0.17(-1.76%)
Feb 23, 2022	9.930	9.930	9.527	9.583	2,043,316	-0.26(-2.67%)
Feb 22, 2022	9.630	9.930	9.611	9.846	2,008,173	-0.01(-0.10%)
Feb 18, 2022				9.855	0	-0.32(-3.13%)
Feb 17, 2022	10.21	10.46	10.15	10.17	1,251,661	-0.16(-1.54%)
Feb 16, 2022	10.01	10.42	9.846	10.33	1,463,778	+0.32(+3.18%)
Feb 15, 2022	9.968	10.25	9.949	10.01	1,463,749	+0.10(+1.04%)
Feb 14, 2022	10.20	10.21	9.771	9.912	1,452,444	-0.28(-2.76%)
Feb 11, 2022	10.04	10.38	10.02	10.19	1,654,172	+0.11(+1.12%)
Feb 10, 2022	9.987	10.24	9.987	10.08	1,401,765	-0.04(-0.37%)
Feb 09, 2022	10.15	10.23	10.04	10.12	1,510,939	+0.06(+0.56%)
Feb 08, 2022	9.837	10.08	9.724	10.06	1,619,378	+0.30(+3.07%)
Feb 07, 2022	9.743	9.846	9.630	9.762	798,420	-0.03(-0.29%)
Feb 04, 2022	9.827	9.832	9.574	9.790	1,350,531	+0.21(+2.15%)
Feb 03, 2022	9.611	9.752		9.583	961,679	-0.18(-1.83%)
Feb 02, 2022	9.837	9.846	9.574	9.762	993,342	-0.01(-0.10%)
Feb 01, 2022	9.546	9.968	9.546	9.771	1,771,205	+0.18(+1.86%)
Jan 31, 2022	9.021	9.705		9.593	1,825,163	+0.58(+6.45%)
Jan 28, 2022	9.133	9.133	8.833	9.011	1,787,627	-0.11(-1.23%)
Jan 27, 2022	8.993	9.241	8.993	9.124	1,594,292	+0.18(+1.99%)
Jan 26, 2022	9.086	9.199	8.908	8.946	1,011,380	-0.02(-0.21%)
Jan 25, 2022	8.974	9.143	8.772	8.964	1,745,364	-0.04(-0.42%)
Jan 24, 2022	9.190	9.227	8.571	9.002	1,321,973	-0.18(-1.94%)
Jan 21, 2022	9.330	9.452	9.007	9.180	1,965,487	-0.25(-2.68%)
Jan 20, 2022	9.658	9.715	9.415	9.433	923,973	-0.16(-1.66%)
Jan 19, 2022	9.874	9.883	9.490	9.593	1,020,657	-0.24(-2.48%)
Jan 18, 2022	9.790	9.874	9.593	9.837	1,414,195	+0.00(+0.00%)
Jan 14, 2022				9.837	0	-0.10(-1.04%)
Jan 13, 2022	9.874	10.01	9.818	9.940	1,517,409	+0.14(+1.44%)
Jan 12, 2022	9.546	9.865	9.461	9.799	1,871,821	+0.34(+3.57%)
Jan 11, 2022	9.246	9.471	9.143	9.461	1,173,320	+0.22(+2.33%)
Jan 10, 2022	9.424	9.424	9.133	9.246	815,435	-0.14(-1.50%)
Jan 07, 2022	9.152	9.415	9.115	9.386	2,100,579	+0.22(+2.35%)
Jan 06, 2022	9.143	9.340	9.058	9.171	1,405,286	+0.11(+1.24%)
Jan 05, 2022	8.918	9.171	8.918	9.058	2,109,510	+0.13(+1.47%)
Jan 04, 2022	8.936	9.133	8.866	8.927	1,256,808	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.