Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.61	85.80	85.53	85.79	333,396	+0.18(+0.20%)
Dec 28, 2018	85.34	85.63	85.34	85.61	351,725	+0.26(+0.30%)
Dec 27, 2018	85.17	85.44	85.17	85.35	236,239	+0.15(+0.17%)
Dec 26, 2018	85.35	85.45	85.19	85.21	146,675	-0.21(-0.25%)
Dec 24, 2018	85.30	85.42	85.26	85.42	101,766	+0.12(+0.14%)
Dec 21, 2018	85.21	85.30	85.14	85.30	436,381	+0.09(+0.11%)
Dec 20, 2018	85.36	85.46	85.18	85.21	227,558	-0.14(-0.17%)
Dec 19, 2018	85.42	85.46	85.23	85.35	508,801	+0.03(+0.04%)
Dec 18, 2018	85.13	85.33	85.07	85.32	219,835	+0.30(+0.35%)
Dec 17, 2018	84.94	85.09	84.93	85.02	197,126	+0.07(+0.08%)
Dec 14, 2018	84.97	85.00	84.89	84.95	221,194	+0.07(+0.09%)
Dec 13, 2018	84.90	84.92	84.82	84.88	224,719	+0.07(+0.08%)
Dec 12, 2018	84.84	84.89	84.79	84.81	764,580	-0.07(-0.09%)
Dec 11, 2018	84.94	85.01	84.84	84.89	461,091	-0.05(-0.06%)
Dec 10, 2018	84.89	84.94	84.84	84.94	109,529	+0.08(+0.10%)
Dec 07, 2018	84.75	84.85	84.59	84.85	204,493	+0.09(+0.11%)
Dec 06, 2018	84.67	84.83	84.61	84.76	197,631	+0.27(+0.32%)
Dec 04, 2018	84.50	84.56	84.43	84.50	163,282	+0.13(+0.16%)
Dec 03, 2018	84.34	84.43	84.27	84.36	117,742	+0.16(+0.19%)
Nov 30, 2018	84.21	84.29	84.16	84.20	70,268	-0.02(-0.03%)
Nov 29, 2018	84.16	84.27	84.15	84.23	93,156	+0.02(+0.02%)
Nov 28, 2018	84.03	84.23	83.94	84.21	145,913	+0.22(+0.27%)
Nov 27, 2018	84.08	84.10	83.99	83.99	149,782	-0.02(-0.03%)
Nov 26, 2018	84.01	84.10	83.94	84.01	342,867	+0.04(+0.05%)
Nov 23, 2018	84.20	84.20	83.97	83.97	30,011	-0.07(-0.08%)
Nov 21, 2018		84.04	84.04	84.04	0	+0.05(+0.06%)
Nov 20, 2018	83.98	84.09	83.95	83.99	223,518	-0.12(-0.14%)
Nov 19, 2018	84.05	84.16	84.04	84.10	129,572	-0.08(-0.10%)
Nov 16, 2018	84.07	84.20	83.95	84.19	89,914	+0.24(+0.29%)
Nov 15, 2018	83.86	84.03	83.86	83.95	130,658	+0.06(+0.07%)
Nov 14, 2018	83.74	83.95	83.74	83.89	161,384	+0.07(+0.08%)
Nov 13, 2018	83.74	83.89	83.74	83.82	177,096	-0.02(-0.02%)
Nov 12, 2018	83.83	83.90	83.76	83.84	77,674	+0.11(+0.13%)
Nov 09, 2018	83.66	83.76	83.66	83.73	208,274	+0.04(+0.05%)
Nov 08, 2018	83.67	83.81	83.64	83.69	243,195	-0.13(-0.16%)
Nov 07, 2018	83.77	83.91	83.72	83.82	129,440	+0.12(+0.15%)
Nov 06, 2018	83.76	83.76	83.63	83.70	310,782	-0.04(-0.05%)
Nov 05, 2018	83.71	83.77	83.65	83.74	127,958	+0.08(+0.09%)
Nov 02, 2018	83.80	83.82	83.65	83.66	61,951	-0.33(-0.40%)
Nov 01, 2018	83.86	84.03	83.86	83.99	126,507	+0.04(+0.04%)
Oct 31, 2018	83.77	84.00	83.77	83.95	165,516	-0.07(-0.08%)
Oct 30, 2018	84.04	84.06	83.98	84.02	170,282	-0.11(-0.13%)
Oct 29, 2018	84.06	84.24	84.06	84.13	74,318	-0.01(-0.01%)
Oct 26, 2018	84.09	84.18	84.05	84.14	82,581	+0.12(+0.14%)
Oct 25, 2018	83.93	84.03	83.91	84.02	272,820	+0.01(+0.01%)
Oct 24, 2018	83.95	84.01	83.89	84.01	105,936	+0.26(+0.31%)
Oct 23, 2018	83.91	83.97	83.76	83.76	243,612	+0.02(+0.03%)
Oct 22, 2018	83.69	83.78	83.69	83.73	193,027	+0.08(+0.10%)
Oct 19, 2018	83.82	83.82	83.59	83.65	89,836	-0.03(-0.04%)
Oct 18, 2018	83.64	83.81	83.63	83.68	162,410	-0.10(-0.12%)
Oct 17, 2018	83.90	83.90	83.78	83.78	86,893	-0.24(-0.29%)
Oct 16, 2018	83.83	84.02	83.83	84.02	115,306	+0.09(+0.11%)
Oct 15, 2018	83.95	84.00	83.89	83.93	130,405	+0.03(+0.04%)
Oct 12, 2018	83.98	84.10	83.90	83.90	178,100	-0.12(-0.15%)
Oct 11, 2018	83.85	84.06	83.83	84.02	111,627	+0.30(+0.36%)
Oct 10, 2018	83.74	83.77	83.61	83.72	182,752	-0.03(-0.04%)
Oct 09, 2018	83.65	83.77	83.64	83.76	264,515	+0.12(+0.15%)
Oct 08, 2018	83.76	83.84	83.63	83.63	99,717	-0.13(-0.16%)
Oct 05, 2018	83.76	83.95	83.67	83.76	79,196	-0.19(-0.23%)
Oct 04, 2018	84.05	84.06	83.91	83.95	109,608	-0.23(-0.28%)
Oct 03, 2018	84.43	84.48	84.19	84.19	118,383	-0.30(-0.35%)
Oct 02, 2018	84.48	84.58	84.44	84.48	41,269	+0.01(+0.01%)
Oct 01, 2018	84.57	84.58	84.42	84.48	133,713	+0.07(+0.08%)
Sep 28, 2018	84.60	84.64	84.41	84.41	87,796	-0.18(-0.21%)
Sep 27, 2018	84.41	84.59	84.41	84.59	146,992	+0.18(+0.22%)
Sep 26, 2018	84.33	84.47	84.32	84.41	104,974	+0.20(+0.24%)
Sep 25, 2018	84.20	84.28	84.20	84.21	84,935	-0.16(-0.19%)
Sep 24, 2018	84.29	84.41	84.26	84.37	107,853	+0.02(+0.03%)
Sep 21, 2018	84.30	84.36	84.29	84.34	72,395	+0.02(+0.03%)
Sep 20, 2018	84.20	84.32	84.16	84.32	56,045	+0.08(+0.10%)
Sep 19, 2018	84.38	84.38	84.20	84.24	95,691	-0.15(-0.18%)
Sep 18, 2018	84.53	84.55	84.37	84.39	95,678	-0.19(-0.22%)
Sep 17, 2018	84.50	84.61	84.50	84.57	70,323	+0.07(+0.09%)
Sep 14, 2018	84.70	84.70	84.48	84.50	200,937	-0.20(-0.23%)
Sep 13, 2018	84.79	84.80	84.69	84.70	467,264	+0.02(+0.03%)
Sep 12, 2018	84.67	84.71	84.66	84.68	74,944	+0.05(+0.06%)
Sep 11, 2018	84.67	84.72	84.56	84.62	287,565	-0.12(-0.14%)
Sep 10, 2018	84.69	84.77	84.69	84.74	79,741	-0.03(-0.04%)
Sep 07, 2018	84.75	84.77	84.69	84.77	51,659	-0.12(-0.14%)
Sep 06, 2018	84.79	84.94	84.79	84.89	66,037	+0.16(+0.18%)
Sep 05, 2018	84.88	84.88	84.72	84.73	57,262	-0.16(-0.18%)
Sep 04, 2018	84.87	84.89	84.74	84.89	67,558	+0.07(+0.09%)
Aug 31, 2018		84.81	84.81	84.81	0	-0.10(-0.12%)
Aug 30, 2018	84.99	84.99	84.83	84.91	65,474	+0.07(+0.09%)
Aug 29, 2018	84.85	84.88	84.82	84.84	74,534	-0.04(-0.05%)
Aug 28, 2018	84.90	84.93	84.82	84.88	89,241	-0.14(-0.16%)
Aug 27, 2018	85.04	85.09	84.95	85.02	84,139	-0.08(-0.10%)
Aug 24, 2018	84.96	85.10	84.95	85.10	87,930	+0.05(+0.06%)
Aug 23, 2018	85.01	85.06	85.00	85.05	68,503	+0.03(+0.04%)
Aug 22, 2018	85.02	85.02	84.95	85.02	45,478	+0.00(+0.00%)
Aug 21, 2018	84.99	85.02	84.94	85.02	187,810	+0.02(+0.03%)
Aug 20, 2018	84.90	85.01	84.90	84.99	88,225	+0.21(+0.25%)
Aug 17, 2018	84.80	84.86	84.76	84.78	78,444	+0.02(+0.03%)
Aug 16, 2018	84.76	84.77	84.67	84.76	143,113	+0.07(+0.08%)
Aug 15, 2018	84.71	84.76	84.69	84.69	63,841	-0.05(-0.06%)
Aug 14, 2018	84.72	84.81	84.67	84.74	107,798	+0.01(+0.01%)
Aug 13, 2018	84.71	84.78	84.69	84.73	108,877	+0.07(+0.09%)
Aug 10, 2018	84.67	84.76	84.62	84.66	571,367	+0.09(+0.11%)
Aug 09, 2018	84.53	84.61	84.52	84.57	50,139	+0.13(+0.16%)
Aug 08, 2018	84.43	84.51	84.43	84.44	31,174	-0.03(-0.04%)
Aug 07, 2018	84.44	84.58	84.44	84.47	86,560	-0.09(-0.11%)
Aug 06, 2018	84.48	84.64	84.48	84.56	68,077	+0.04(+0.05%)
Aug 03, 2018	84.39	84.52	84.34	84.52	53,147	+0.20(+0.23%)
Aug 02, 2018	84.36	84.36	84.28	84.32	94,070	-0.02(-0.02%)
Aug 01, 2018	84.25	84.34	84.24	84.34	52,753	+0.05(+0.06%)
Jul 31, 2018	84.32	84.39	84.29	84.29	43,904	+0.02(+0.03%)
Jul 30, 2018	84.13	84.35	84.13	84.26	118,481	-0.04(-0.05%)
Jul 27, 2018	84.35	84.38	84.25	84.30	105,864	+0.14(+0.17%)
Jul 26, 2018	84.26	84.33	84.16	84.16	57,105	-0.07(-0.08%)
Jul 25, 2018	84.26	84.38	84.23	84.23	57,983	+0.02(+0.02%)
Jul 24, 2018	84.13	84.30	84.13	84.21	136,725	-0.02(-0.03%)
Jul 23, 2018	84.50	84.52	84.16	84.24	168,632	-0.30(-0.35%)
Jul 20, 2018	84.61	84.62	84.52	84.53	184,497	-0.02(-0.03%)
Jul 19, 2018	84.52	84.64	84.52	84.56	86,926	+0.02(+0.03%)
Jul 18, 2018	84.55	84.60	84.52	84.53	38,813	+0.00(+0.00%)
Jul 17, 2018	84.55	84.62	84.53	84.53	84,941	-0.09(-0.11%)
Jul 16, 2018	84.58	84.62	84.50	84.62	64,094	+0.04(+0.05%)
Jul 13, 2018	84.62	84.62	84.53	84.58	66,662	+0.07(+0.09%)
Jul 12, 2018	84.47	84.56	84.46	84.51	54,220	-0.08(-0.10%)
Jul 11, 2018	84.44	84.61	84.40	84.59	46,135	+0.23(+0.27%)
Jul 10, 2018	84.39	84.44	84.35	84.36	79,005	-0.11(-0.14%)
Jul 09, 2018	84.50	84.56	84.41	84.48	89,119	-0.02(-0.02%)
Jul 06, 2018	84.53	84.55	84.47	84.49	60,259	+0.10(+0.12%)
Jul 05, 2018	84.31	84.45	84.25	84.39	129,270	+0.08(+0.10%)
Jul 03, 2018		84.31	84.31	84.31	0	-0.04(-0.05%)
Jul 02, 2018	84.28	84.35	84.15	84.35	86,100	+0.11(+0.13%)
Jun 29, 2018	84.24	84.37	84.24	84.25	75,803	-0.06(-0.07%)
Jun 28, 2018	84.36	84.36	84.23	84.30	83,503	-0.02(-0.02%)
Jun 27, 2018	84.21	84.32	84.16	84.32	101,448	+0.24(+0.28%)
Jun 26, 2018	84.03	84.13	84.01	84.08	43,090	+0.06(+0.07%)
Jun 25, 2018	84.03	84.13	83.99	84.03	51,895	+0.08(+0.10%)
Jun 22, 2018	83.89	84.06	83.89	83.94	60,012	-0.03(-0.04%)
Jun 21, 2018	83.93	84.05	83.89	83.98	74,843	+0.03(+0.04%)
Jun 20, 2018	84.07	84.11	83.94	83.94	93,718	-0.08(-0.10%)
Jun 19, 2018	84.09	84.09	84.03	84.03	82,651	+0.02(+0.03%)
Jun 18, 2018	83.97	84.00	83.91	84.00	75,944	+0.02(+0.03%)
Jun 15, 2018		84.08	83.92	83.98	115,804	+0.12(+0.15%)
Jun 14, 2018	83.86	83.93	83.80	83.85	58,166	+0.15(+0.18%)
Jun 13, 2018	83.71	83.85	83.57	83.71	79,809	-0.03(-0.04%)
Jun 12, 2018	83.65	83.81	83.65	83.74	95,037	-0.01(-0.01%)
Jun 11, 2018	83.72	83.80	83.69	83.75	45,553	-0.13(-0.16%)
Jun 08, 2018	83.87	83.90	83.80	83.88	171,808	+0.03(+0.04%)
Jun 07, 2018	83.65	83.94	83.65	83.85	78,508	+0.12(+0.15%)
Jun 06, 2018			83.67	83.72	116,077	-0.22(-0.26%)
Jun 05, 2018	83.87	83.99	83.87	83.94	100,167	+0.08(+0.10%)
Jun 04, 2018	83.95	84.03	83.85	83.86	112,751	-0.18(-0.21%)
Jun 01, 2018	84.04	84.11	83.92	84.04	57,688	-0.09(-0.11%)
May 31, 2018	84.37	84.38	84.13	84.13	287,991	-0.11(-0.13%)
May 30, 2018	84.29	84.38	84.20	84.24	192,277	-0.19(-0.22%)
May 29, 2018	84.14	84.52	84.12	84.43	467,329	+0.50(+0.59%)
May 25, 2018		83.93	83.93	83.93	0	+0.24(+0.28%)
May 24, 2018	83.62	83.73	83.57	83.69	59,629	+0.15(+0.19%)
May 23, 2018	83.42	83.54	83.40	83.54	127,472	+0.22(+0.26%)
May 22, 2018	83.30	83.33	83.24	83.32	79,014	-0.04(-0.05%)
May 21, 2018	83.21	83.36	83.21	83.36	77,153	+0.11(+0.13%)
May 18, 2018	83.13	83.27	83.11	83.25	56,940	+0.11(+0.14%)
May 17, 2018	83.13	83.22	83.08	83.14	61,322	-0.10(-0.12%)
May 16, 2018	83.32	83.37	83.20	83.24	113,639	-0.12(-0.15%)
May 15, 2018	83.45	83.47	83.29	83.36	167,755	-0.32(-0.38%)
May 14, 2018	83.65	83.78	83.65	83.68	150,172	-0.03(-0.04%)
May 11, 2018	83.65	83.73	83.64	83.71	69,135	+0.11(+0.13%)
May 10, 2018	83.56	83.69	83.54	83.60	90,090	+0.10(+0.12%)
May 09, 2018	83.45	83.57	83.40	83.50	118,194	-0.12(-0.15%)
May 08, 2018	83.62	83.68	83.57	83.63	245,647	-0.10(-0.12%)
May 07, 2018	83.72	83.84	83.68	83.73	138,080	+0.00(+0.00%)
May 04, 2018	83.74	83.86	83.64	83.72	148,939	+0.11(+0.13%)
May 03, 2018	83.78	83.78	83.60	83.62	71,538	-0.01(-0.01%)
May 02, 2018	83.64	83.74	83.60	83.63	96,425	-0.04(-0.05%)
May 01, 2018	83.68	83.77	83.59	83.67	46,334	+0.00(+0.00%)
Apr 30, 2018	83.61	83.77	83.61	83.66	90,782	-0.02(-0.03%)
Apr 27, 2018	83.51	83.70	83.51	83.69	77,039	+0.25(+0.30%)
Apr 26, 2018	83.37	83.53	83.37	83.44	253,483	+0.11(+0.13%)
Apr 25, 2018	83.36	83.42	83.32	83.33	69,068	-0.13(-0.16%)
Apr 24, 2018	83.57	83.63	83.46	83.46	134,257	-0.11(-0.14%)
Apr 23, 2018	83.60	83.64	83.50	83.57	72,805	-0.13(-0.16%)
Apr 20, 2018	83.80	83.87	83.70	83.70	179,151	-0.18(-0.21%)
Apr 19, 2018	84.10	84.10	83.87	83.88	120,211	-0.25(-0.30%)
Apr 18, 2018	84.15	84.23	84.13	84.13	92,804	-0.13(-0.15%)
Apr 17, 2018	84.16	84.30	84.15	84.26	102,922	+0.09(+0.11%)
Apr 16, 2018	84.05	84.23	84.05	84.18	54,808	+0.03(+0.04%)
Apr 13, 2018	84.13	84.24	84.12	84.14	84,905	-0.11(-0.14%)
Apr 12, 2018	84.28	84.30	84.17	84.26	74,602	-0.04(-0.05%)
Apr 11, 2018	84.36	84.37	84.26	84.30	60,633	-0.06(-0.07%)
Apr 10, 2018	84.32	84.35	84.24	84.35	104,831	-0.02(-0.02%)
Apr 09, 2018	84.27	84.41	84.16	84.37	98,163	+0.07(+0.09%)
Apr 06, 2018	84.37	84.39	84.22	84.30	107,442	+0.13(+0.15%)
Apr 05, 2018	84.25	84.25	84.11	84.17	44,515	-0.03(-0.04%)
Apr 04, 2018	84.26	84.37	84.15	84.20	94,953	-0.12(-0.14%)
Apr 03, 2018	84.27	84.42	84.19	84.32	96,018	-0.02(-0.03%)
Apr 02, 2018	84.23	84.52	84.23	84.35	178,263	-0.09(-0.11%)
Mar 29, 2018		84.44	84.44	84.44	0	+0.18(+0.21%)
Mar 28, 2018	84.30	84.40	84.23	84.26	126,505	+0.03(+0.04%)
Mar 27, 2018	83.97	84.23	83.97	84.22	114,854	+0.19(+0.22%)
Mar 26, 2018	83.83	84.06	83.83	84.04	197,559	+0.09(+0.11%)
Mar 23, 2018	83.91	84.04	83.88	83.95	114,829	+0.01(+0.01%)
Mar 22, 2018	84.01	84.06	83.85	83.94	149,256	+0.12(+0.14%)
Mar 21, 2018	83.70	83.84	83.63	83.82	90,544	+0.02(+0.03%)
Mar 20, 2018	83.85	83.92	83.76	83.80	61,529	-0.17(-0.20%)
Mar 19, 2018	83.93	84.05	83.88	83.97	49,169	-0.07(-0.09%)
Mar 16, 2018	84.01	84.07	83.94	84.04	62,417	+0.02(+0.03%)
Mar 15, 2018	84.05	84.16	84.01	84.01	91,045	-0.08(-0.10%)
Mar 14, 2018	83.93	84.22	83.93	84.10	89,349	+0.11(+0.14%)
Mar 13, 2018	83.97	84.03	83.91	83.98	109,545	+0.07(+0.09%)
Mar 12, 2018	83.97	84.01	83.89	83.91	228,015	-0.02(-0.02%)
Mar 09, 2018	83.88	84.01	83.88	83.93	88,602	-0.11(-0.13%)
Mar 08, 2018	83.86	84.08	83.86	84.04	77,614	+0.08(+0.10%)
Mar 07, 2018		84.05	83.86	83.96	104,534	+0.02(+0.02%)
Mar 06, 2018	83.93	84.05	83.90	83.94	129,954	+0.02(+0.02%)
Mar 05, 2018	84.10	84.10	83.90	83.93	84,214	-0.12(-0.14%)
Mar 02, 2018	83.97	84.13	83.94	84.04	85,474	-0.14(-0.17%)
Mar 01, 2018	84.08	84.18	83.96	84.18	83,499	+0.17(+0.20%)
Feb 28, 2018	83.96	84.03	83.92	84.01	107,264	+0.15(+0.18%)
Feb 27, 2018	83.97	84.05	83.78	83.86	124,505	-0.17(-0.20%)
Feb 26, 2018	84.01	84.14	83.94	84.03	122,538	+0.09(+0.11%)
Feb 23, 2018	83.78	84.02	83.78	83.94	122,873	+0.29(+0.35%)
Feb 22, 2018			83.60	83.64	202,815	+0.02(+0.02%)
Feb 21, 2018	83.93	83.93	83.62	83.63	97,932	-0.36(-0.42%)
Feb 20, 2018	83.88	83.98	83.75	83.98	209,216	+0.20(+0.24%)
Feb 16, 2018		83.78	83.78	83.78	0	+0.11(+0.14%)
Feb 15, 2018	83.76	83.82	83.67	83.67	72,659	-0.02(-0.03%)
Feb 14, 2018	83.71	83.90	83.67	83.69	105,436	-0.24(-0.29%)
Feb 13, 2018	83.94	83.98	83.79	83.93	341,387	-0.01(-0.01%)
Feb 12, 2018	84.02	84.10	83.72	83.94	125,712	-0.11(-0.13%)
Feb 09, 2018	84.07	84.21	83.93	84.05	104,649	-0.02(-0.02%)
Feb 08, 2018	84.11	84.14	83.89	84.07	175,473	-0.16(-0.19%)
Feb 07, 2018	84.33	84.38	84.11	84.23	210,578	-0.28(-0.33%)
Feb 06, 2018	84.61	84.68	84.46	84.52	356,838	-0.15(-0.18%)
Feb 05, 2018	84.34	84.73	84.18	84.67	158,953	+0.29(+0.34%)
Feb 02, 2018	84.39	84.48	84.21	84.38	222,048	-0.32(-0.38%)
Feb 01, 2018	84.71	84.87	84.64	84.70	123,609	-0.04(-0.05%)
Jan 31, 2018	84.76	84.76	84.61	84.74	182,022	-0.03(-0.04%)
Jan 30, 2018	84.73	84.78	84.66	84.77	389,718	-0.02(-0.03%)
Jan 29, 2018	84.69	84.90	84.65	84.80	149,286	-0.12(-0.14%)
Jan 26, 2018	85.06	85.06	84.86	84.92	186,062	-0.06(-0.07%)
Jan 25, 2018	84.80	85.10	84.77	84.98	354,026	+0.15(+0.18%)
Jan 24, 2018	84.84	84.87	84.75	84.82	134,962	-0.10(-0.11%)
Jan 23, 2018	84.85	84.92	84.81	84.92	150,024	+0.15(+0.18%)
Jan 22, 2018	84.75	84.85	84.70	84.77	256,674	+0.02(+0.02%)
Jan 19, 2018	84.85	84.86	84.69	84.75	154,167	-0.19(-0.22%)
Jan 18, 2018	85.01	85.04	84.85	84.94	117,069	-0.17(-0.20%)
Jan 17, 2018	85.20	85.23	85.04	85.10	128,727	-0.11(-0.13%)
Jan 16, 2018	85.30	85.33	85.11	85.22	167,267	+0.02(+0.03%)
Jan 12, 2018		85.19	85.19	85.19	0	+0.10(+0.11%)
Jan 11, 2018	84.99	85.27	84.99	85.10	299,264	+0.05(+0.06%)
Jan 10, 2018	84.99	85.14	84.94	85.05	155,242	-0.12(-0.14%)
Jan 09, 2018	85.32	85.35	85.17	85.17	134,683	-0.27(-0.31%)
Jan 08, 2018	85.47	85.52	85.38	85.44	190,700	+0.03(+0.04%)
Jan 05, 2018	85.44	85.53	85.38	85.40	92,211	-0.10(-0.12%)
Jan 04, 2018	85.44	85.51	85.40	85.51	137,746	+0.06(+0.08%)
Jan 03, 2018	85.48	85.53	85.43	85.44	128,631	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.