Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.28	42.61	42.61	42.61	55,882	-0.93(-2.13%)
Dec 30, 2015	43.61	44.45	43.36	43.54	55,587	-0.31(-0.70%)
Dec 29, 2015	43.02	43.87	42.62	43.85	51,078	+0.87(+2.02%)
Dec 28, 2015	43.22	43.29	42.50	42.98	44,098	-0.46(-1.07%)
Dec 24, 2015	43.43	43.44	43.44	43.44	28,556	-0.19(-0.43%)
Dec 23, 2015	43.28	44.60	42.45	43.63	53,074	+0.59(+1.38%)
Dec 22, 2015	42.51	43.06	41.69	43.03	58,099	+0.71(+1.67%)
Dec 21, 2015	42.46	43.00	41.96	42.33	47,094	+0.08(+0.19%)
Dec 18, 2015	42.65	43.16	41.81	42.25	159,554	-0.37(-0.88%)
Dec 17, 2015	42.25	42.89	42.19	42.62	82,335	+0.44(+1.04%)
Dec 16, 2015	42.16	43.27	41.99	42.18	162,405	+0.02(+0.06%)
Dec 15, 2015	42.38	42.71	41.87	42.16	73,172	+0.09(+0.21%)
Dec 14, 2015	42.36	43.16	41.46	42.07	78,995	-0.29(-0.69%)
Dec 11, 2015	42.55	42.85	41.21	42.36	196,476	-0.83(-1.92%)
Dec 10, 2015	43.98	44.13	42.87	43.19	46,701	-0.80(-1.81%)
Dec 09, 2015	44.82	45.24	43.83	43.98	52,382	-0.97(-2.15%)
Dec 08, 2015	45.72	45.72	44.87	44.95	43,706	-1.23(-2.67%)
Dec 07, 2015	46.54	46.54	45.92	46.19	77,909	-0.24(-0.53%)
Dec 04, 2015	46.47	46.64	46.05	46.43	40,273	-0.04(-0.09%)
Dec 03, 2015	47.40	47.40	46.34	46.47	57,401	-0.88(-1.85%)
Dec 02, 2015	47.09	47.74	46.97	47.35	62,234	+0.24(+0.52%)
Dec 01, 2015	47.35	47.63	46.84	47.10	60,197	+0.12(+0.26%)
Nov 30, 2015	47.92	48.47	46.84	46.98	67,258	-0.84(-1.75%)
Nov 27, 2015	46.64	48.28	46.64	47.82	40,621	+1.16(+2.48%)
Nov 25, 2015	46.27	46.66	46.66	46.66	49,851	+0.58(+1.26%)
Nov 24, 2015	45.50	46.15	45.31	46.08	28,472	+0.52(+1.14%)
Nov 23, 2015	45.12	46.45	45.09	45.56	85,697	+0.37(+0.82%)
Nov 20, 2015	44.71	45.41	44.60	45.19	52,023	+0.72(+1.62%)
Nov 19, 2015	44.56	44.84	43.86	44.47	61,182	+0.01(+0.02%)
Nov 18, 2015	43.82	44.73	43.56	44.46	64,315	+0.52(+1.18%)
Nov 17, 2015	44.10	44.30	43.73	43.94	54,178	+0.03(+0.07%)
Nov 16, 2015	43.73	44.04	43.52	43.91	74,555	+0.17(+0.39%)
Nov 13, 2015	43.90	44.96	43.65	43.74	62,148	-0.39(-0.88%)
Nov 12, 2015	45.21	45.21	43.95	44.13	87,605	-1.05(-2.33%)
Nov 11, 2015	45.83	45.83	45.09	45.18	55,133	-0.54(-1.18%)
Nov 10, 2015	45.92	46.31	45.35	45.72	99,926	-0.16(-0.35%)
Nov 09, 2015	47.68	48.25	45.38	45.88	135,238	-2.03(-4.23%)
Nov 06, 2015	47.21	48.06	46.56	47.91	62,914	+0.50(+1.06%)
Nov 05, 2015	47.13	47.73	46.62	47.41	46,285	+0.41(+0.88%)
Nov 04, 2015	47.28	47.72	46.56	47.00	64,136	-0.06(-0.12%)
Nov 03, 2015	46.94	47.81	46.66	47.06	107,346	+0.22(+0.47%)
Nov 02, 2015	47.23	47.64	46.19	46.84	232,361	-0.47(-0.99%)
Oct 30, 2015	48.35	48.54	47.05	47.31	147,671	-1.33(-2.73%)
Oct 29, 2015	52.55	52.55	46.69	48.63	330,599	-3.73(-7.13%)
Oct 28, 2015	50.68	52.51	50.66	52.37	74,664	+1.72(+3.40%)
Oct 27, 2015	51.83	52.42	50.48	50.65	128,662	-1.29(-2.49%)
Oct 26, 2015	52.07	52.10	51.58	51.94	80,327	-0.07(-0.14%)
Oct 23, 2015	51.55	52.74	51.07	52.01	87,987	+1.04(+2.05%)
Oct 22, 2015	49.79	51.41	49.79	50.97	110,066	+1.25(+2.50%)
Oct 21, 2015	49.84	50.79	49.06	49.72	87,731	+0.64(+1.30%)
Oct 20, 2015	49.30	49.96	48.84	49.09	144,587	-0.21(-0.43%)
Oct 19, 2015	50.11	50.24	49.09	49.30	101,543	-1.16(-2.31%)
Oct 16, 2015	51.39	51.39	49.40	50.46	98,944	-0.72(-1.41%)
Oct 15, 2015	50.48	51.31	49.89	51.18	119,287	+0.90(+1.78%)
Oct 14, 2015	50.85	51.61	50.15	50.28	83,362	-0.71(-1.40%)
Oct 13, 2015	50.86	51.65	50.23	50.99	88,772	-0.24(-0.47%)
Oct 12, 2015	50.96	51.45	50.74	51.24	87,638	+0.27(+0.54%)
Oct 09, 2015	51.21	52.53	50.56	50.96	118,274	+0.16(+0.32%)
Oct 08, 2015	48.32	51.16	48.32	50.80	102,058	+2.69(+5.60%)
Oct 07, 2015	47.68	48.83	47.37	48.11	80,930	+0.82(+1.73%)
Oct 06, 2015	48.06	48.31	47.17	47.29	68,238	-0.74(-1.53%)
Oct 05, 2015	46.65	48.31	46.65	48.03	63,677	+1.58(+3.41%)
Oct 02, 2015	44.87	46.44	44.51	46.44	45,119	+1.18(+2.61%)
Oct 01, 2015	46.60	47.06	44.83	45.26	53,139	-1.49(-3.18%)
Sep 30, 2015	46.77	47.15	46.18	46.75	80,388	+0.23(+0.49%)
Sep 29, 2015	46.34	47.11	46.27	46.52	57,470	+0.18(+0.38%)
Sep 28, 2015	46.35	46.66	45.58	46.35	46,130	-0.28(-0.61%)
Sep 25, 2015	47.07	47.44	46.44	46.63	90,898	-0.24(-0.52%)
Sep 24, 2015	47.14	47.14	45.94	46.87	77,039	-0.54(-1.14%)
Sep 23, 2015	48.53	48.53	47.29	47.41	83,577	-0.94(-1.94%)
Sep 22, 2015	48.46	48.84	47.99	48.35	59,883	-0.54(-1.11%)
Sep 21, 2015	49.12	49.65	48.71	48.89	55,277	-0.23(-0.48%)
Sep 18, 2015	48.59	49.39	48.28	49.13	173,388	+0.01(+0.02%)
Sep 17, 2015	49.72	50.08	48.88	49.12	49,200	-0.60(-1.20%)
Sep 16, 2015	49.55	49.84	49.09	49.72	35,309	+0.34(+0.69%)
Sep 15, 2015	49.10	49.71	48.86	49.38	35,086	+0.47(+0.96%)
Sep 14, 2015	49.13	49.13	48.34	48.91	67,055	-0.22(-0.44%)
Sep 11, 2015	49.25	50.26	48.91	49.13	104,923	-0.52(-1.04%)
Sep 10, 2015	49.30	50.40	49.27	49.64	78,351	+0.26(+0.52%)
Sep 09, 2015	49.74	49.89	48.81	49.39	76,582	+0.14(+0.28%)
Sep 08, 2015	49.28	50.21	48.71	49.25	53,166	+0.74(+1.52%)
Sep 04, 2015	48.50	48.51	48.51	48.51	58,386	-0.11(-0.23%)
Sep 03, 2015	48.66	49.58	48.50	48.63	58,201	-0.45(-0.92%)
Sep 02, 2015	48.95	49.10	48.40	49.08	54,292	+0.55(+1.13%)
Sep 01, 2015	48.50	48.98	48.04	48.53	110,849	-0.59(-1.20%)
Aug 31, 2015	49.43	49.77	48.79	49.12	66,063	-0.50(-1.01%)
Aug 28, 2015	48.37	49.97	48.37	49.62	68,123	+0.92(+1.88%)
Aug 27, 2015	50.04	50.17	48.15	48.70	166,614	-1.07(-2.15%)
Aug 26, 2015	49.98	50.21	49.06	49.77	120,217	+0.39(+0.80%)
Aug 25, 2015	52.96	52.96	48.97	49.38	59,456	-2.75(-5.28%)
Aug 24, 2015	46.67	52.46	45.95	52.13	125,896	-0.32(-0.61%)
Aug 21, 2015	52.27	53.07	51.82	52.45	73,952	-0.75(-1.41%)
Aug 20, 2015	53.74	54.58	53.10	53.20	36,233	-1.08(-1.99%)
Aug 19, 2015	55.36	55.36	53.93	54.28	35,026	-1.21(-2.19%)
Aug 18, 2015	55.52	55.88	55.07	55.49	51,387	-0.05(-0.09%)
Aug 17, 2015	55.30	55.78	54.87	55.54	67,917	+0.13(+0.23%)
Aug 14, 2015	54.13	55.73	53.92	55.41	111,304	+1.09(+2.00%)
Aug 13, 2015	54.02	54.65	53.97	54.33	53,738	+0.31(+0.57%)
Aug 12, 2015	54.86	54.86	53.29	54.02	85,950	-0.21(-0.39%)
Aug 11, 2015	53.81	54.95	53.81	54.23	55,507	-0.19(-0.34%)
Aug 10, 2015	53.44	54.64	53.44	54.41	91,674	+1.22(+2.30%)
Aug 07, 2015	53.07	54.13	52.81	53.19	95,287	-0.19(-0.35%)
Aug 06, 2015	53.96	54.07	52.84	53.38	86,100	-0.56(-1.04%)
Aug 05, 2015	53.01	54.00	52.56	53.94	77,481	+1.26(+2.38%)
Aug 04, 2015	52.97	53.35	52.24	52.68	48,812	-0.60(-1.13%)
Aug 03, 2015	54.46	54.70	53.01	53.29	59,620	-1.16(-2.13%)
Jul 31, 2015	54.91	55.87	54.39	54.45	98,069	-0.27(-0.49%)
Jul 30, 2015	54.55	57.50	53.93	54.71	114,635	+3.19(+6.20%)
Jul 29, 2015	51.11	52.03	50.56	51.52	82,343	+0.97(+1.93%)
Jul 28, 2015	50.75	50.85	49.43	50.54	71,532	-0.02(-0.03%)
Jul 27, 2015	50.46	51.00	49.93	50.56	56,241	-0.21(-0.41%)
Jul 24, 2015	51.09	51.09	49.90	50.77	54,869	-0.53(-1.04%)
Jul 23, 2015	52.39	52.54	50.87	51.30	48,297	-1.09(-2.07%)
Jul 22, 2015	52.28	52.81	51.70	52.39	64,356	+0.01(+0.02%)
Jul 21, 2015	52.92	53.34	51.94	52.38	89,371	-0.56(-1.05%)
Jul 20, 2015	53.20	53.22	52.28	52.93	62,855	-0.11(-0.21%)
Jul 17, 2015	53.55	53.58	52.59	53.05	75,355	-0.57(-1.07%)
Jul 16, 2015	53.10	53.99	52.95	53.62	78,835	+0.66(+1.25%)
Jul 15, 2015	53.80	53.80	52.38	52.96	79,032	-0.60(-1.13%)
Jul 14, 2015	53.10	54.19	52.71	53.56	66,418	+0.31(+0.59%)
Jul 13, 2015	52.44	53.39	52.07	53.25	52,911	+1.39(+2.68%)
Jul 10, 2015	53.77	53.77	51.85	51.86	103,080	-1.10(-2.08%)
Jul 09, 2015	54.20	54.47	52.88	52.96	79,704	-0.69(-1.29%)
Jul 08, 2015	54.30	54.62	52.99	53.65	91,520	-0.60(-1.10%)
Jul 07, 2015	55.02	55.02	53.14	54.25	89,918	-0.56(-1.03%)
Jul 06, 2015	54.69	55.40	54.11	54.81	82,825	-0.35(-0.63%)
Jul 02, 2015	55.90	55.16	55.16	55.16	49,217	-0.83(-1.48%)
Jul 01, 2015	56.16	56.24	55.46	55.98	124,971	+0.24(+0.43%)
Jun 30, 2015	56.27	56.27	55.41	55.74	106,584	-0.10(-0.17%)
Jun 29, 2015	57.29	57.74	55.80	55.84	53,873	-1.91(-3.32%)
Jun 26, 2015	56.94	57.98	56.39	57.75	347,203	+0.79(+1.38%)
Jun 25, 2015	56.92	57.10	56.18	56.97	77,557	+0.12(+0.21%)
Jun 24, 2015	57.10	57.58	56.02	56.84	103,642	-0.62(-1.08%)
Jun 23, 2015	57.93	58.34	56.99	57.46	73,349	-0.81(-1.39%)
Jun 22, 2015	58.22	58.56	57.68	58.28	122,972	+0.32(+0.56%)
Jun 19, 2015	57.67	58.43	57.39	57.95	112,075	+0.36(+0.63%)
Jun 18, 2015	56.64	57.93	56.16	57.59	90,134	+1.32(+2.34%)
Jun 17, 2015	57.10	57.10	55.58	56.27	90,793	-0.81(-1.42%)
Jun 16, 2015	56.97	57.33	56.18	57.09	95,315	+0.18(+0.31%)
Jun 15, 2015	57.09	57.37	55.65	56.91	79,360	-0.87(-1.50%)
Jun 12, 2015	56.18	57.89	56.18	57.78	74,075	+1.19(+2.10%)
Jun 11, 2015	56.43	56.88	55.75	56.59	236,827	+0.08(+0.14%)
Jun 10, 2015	55.73	57.38	55.73	56.51	69,565	+1.01(+1.81%)
Jun 09, 2015	55.49	56.07	55.23	55.50	66,752	-0.42(-0.75%)
Jun 08, 2015	56.57	56.92	55.60	55.92	59,449	-0.57(-1.01%)
Jun 05, 2015	55.62	56.61	54.37	56.49	113,706	+0.75(+1.34%)
Jun 04, 2015	57.41	57.41	55.53	55.74	81,626	-1.72(-3.00%)
Jun 03, 2015	57.18	58.11	56.72	57.46	48,912	+0.67(+1.18%)
Jun 02, 2015	56.55	57.69	56.28	56.80	83,301	+0.30(+0.53%)
Jun 01, 2015	57.52	57.52	56.02	56.50	106,043	-0.60(-1.04%)
May 29, 2015	58.43	58.94	56.97	57.09	59,791	-1.20(-2.06%)
May 28, 2015	58.26	58.62	57.75	58.29	72,606	-0.55(-0.93%)
May 27, 2015	58.83	58.96	58.16	58.84	51,848	+0.28(+0.48%)
May 26, 2015	58.80	58.84	58.25	58.56	50,871	-0.39(-0.67%)
May 22, 2015	59.99	58.95	58.95	58.95	42,505	-1.11(-1.85%)
May 21, 2015	60.14	60.67	59.92	60.06	76,826	-0.28(-0.47%)
May 20, 2015	59.97	60.77	59.47	60.34	68,090	+0.67(+1.12%)
May 19, 2015	59.76	59.85	59.01	59.68	124,739	-0.49(-0.82%)
May 18, 2015	59.77	60.42	59.11	60.17	76,163	+0.14(+0.24%)
May 15, 2015	60.39	60.66	59.58	60.02	55,941	-0.24(-0.40%)
May 14, 2015	60.00	60.45	59.49	60.26	96,591	+0.43(+0.71%)
May 13, 2015	59.46	60.45	58.74	59.84	85,938	+0.41(+0.69%)
May 12, 2015	58.73	59.96	58.16	59.43	62,513	+0.05(+0.08%)
May 11, 2015	58.92	60.01	58.92	59.38	63,138	+0.60(+1.03%)
May 08, 2015	59.16	59.53	58.53	58.78	40,386	+0.12(+0.21%)
May 07, 2015	58.63	58.82	57.67	58.65	58,807	-0.15(-0.26%)
May 06, 2015	59.19	59.19	57.93	58.81	62,204	-0.02(-0.04%)
May 05, 2015	60.62	61.49	58.68	58.83	109,222	-1.81(-2.99%)
May 04, 2015	58.93	61.55	58.68	60.64	134,454	+1.70(+2.88%)
May 01, 2015	59.02	59.48	58.40	58.94	130,137	-0.06(-0.11%)
Apr 30, 2015	57.93	60.34	55.93	59.01	163,073	-0.51(-0.87%)
Apr 29, 2015	59.89	59.96	58.82	59.52	50,030	-0.55(-0.91%)
Apr 28, 2015	59.44	60.34	59.38	60.07	55,062	+0.64(+1.08%)
Apr 27, 2015	59.12	60.14	58.78	59.43	80,547	+0.26(+0.44%)
Apr 24, 2015	58.86	59.78	58.62	59.17	47,558	-0.36(-0.61%)
Apr 23, 2015	58.49	59.89	58.39	59.53	75,895	+0.80(+1.37%)
Apr 22, 2015	59.10	59.56	58.49	58.73	51,435	-0.44(-0.75%)
Apr 21, 2015	60.06	60.06	58.73	59.17	48,564	-0.59(-0.98%)
Apr 20, 2015	58.90	60.28	58.74	59.76	53,480	+1.28(+2.19%)
Apr 17, 2015	59.44	59.66	58.35	58.48	60,463	-1.71(-2.83%)
Apr 16, 2015	61.16	61.17	60.04	60.18	57,053	-0.80(-1.31%)
Apr 15, 2015	60.08	61.29	59.81	60.98	55,995	+1.05(+1.75%)
Apr 14, 2015	60.14	60.29	59.50	59.93	40,356	-0.10(-0.16%)
Apr 13, 2015	60.14	60.42	59.81	60.03	44,695	+0.16(+0.27%)
Apr 10, 2015	60.52	60.69	59.73	59.87	84,157	-0.32(-0.53%)
Apr 09, 2015	59.80	60.25	58.75	60.19	62,452	+0.39(+0.66%)
Apr 08, 2015	59.57	60.06	58.88	59.80	94,104	+0.56(+0.95%)
Apr 07, 2015	60.43	60.75	59.22	59.23	92,947	-1.00(-1.66%)
Apr 06, 2015	59.26	60.69	58.62	60.23	114,390	+0.63(+1.05%)
Apr 02, 2015	59.92	59.60	59.60	59.60	51,827	-0.23(-0.39%)
Apr 01, 2015	58.57	59.90	57.91	59.84	116,232	+0.87(+1.47%)
Mar 31, 2015	58.16	59.09	57.58	58.97	64,201	+0.62(+1.06%)
Mar 30, 2015	58.17	58.64	58.13	58.35	40,813	+0.39(+0.68%)
Mar 27, 2015	57.79	58.27	57.36	57.95	61,732	-0.01(-0.01%)
Mar 26, 2015	58.03	58.18	57.42	57.96	94,632	-0.38(-0.65%)
Mar 25, 2015	58.65	59.04	57.86	58.34	95,348	-0.50(-0.85%)
Mar 24, 2015	59.46	59.46	58.63	58.84	79,596	+0.00(+0.00%)
Mar 23, 2015	59.54	59.54	58.61	58.84	46,437	-0.46(-0.77%)
Mar 20, 2015	58.59	59.33	58.13	59.30	111,280	+1.17(+2.02%)
Mar 19, 2015	57.53	58.39	57.53	58.12	70,938	+0.29(+0.50%)
Mar 18, 2015	56.91	58.00	56.21	57.83	56,178	+0.64(+1.13%)
Mar 17, 2015	56.24	57.26	55.60	57.19	98,867	+0.86(+1.53%)
Mar 16, 2015	55.40	56.84	55.31	56.33	111,410	+1.34(+2.44%)
Mar 13, 2015	55.12	55.24	53.88	54.99	94,189	-0.03(-0.06%)
Mar 12, 2015	53.57	55.72	53.57	55.02	146,504	+1.84(+3.47%)
Mar 11, 2015	52.78	53.77	52.67	53.18	165,226	+0.30(+0.56%)
Mar 10, 2015	53.04	53.04	52.12	52.88	93,183	-0.56(-1.05%)
Mar 09, 2015	53.28	53.76	53.04	53.44	78,594	+0.19(+0.35%)
Mar 06, 2015	52.91	53.60	52.48	53.26	80,081	-0.23(-0.44%)
Mar 05, 2015	53.71	53.71	52.92	53.49	97,743	-0.47(-0.88%)
Mar 04, 2015	53.93	54.08	52.88	53.96	122,593	-0.12(-0.22%)
Mar 03, 2015	53.99	55.35	53.73	54.08	139,285	-0.27(-0.49%)
Mar 02, 2015	52.96	54.68	52.60	54.35	125,224	+1.19(+2.24%)
Feb 27, 2015	54.26	54.94	52.96	53.16	171,430	-0.86(-1.59%)
Feb 26, 2015	54.87	55.53	53.54	54.02	95,011	-0.89(-1.63%)
Feb 25, 2015	54.47	55.28	53.43	54.91	174,860	+0.48(+0.89%)
Feb 24, 2015	54.20	56.04	54.20	54.43	143,668	+0.02(+0.04%)
Feb 23, 2015	54.93	54.93	53.79	54.41	89,331	-0.85(-1.54%)
Feb 20, 2015	54.11	56.14	52.64	55.26	111,057	+1.21(+2.25%)
Feb 19, 2015	54.15	54.67	53.78	54.04	66,522	-0.03(-0.06%)
Feb 18, 2015	53.43	54.39	53.42	54.08	64,073	+0.32(+0.60%)
Feb 17, 2015	55.31	55.39	53.63	53.76	62,466	-1.16(-2.11%)
Feb 13, 2015	52.73	54.91	54.91	54.91	152,623	+2.51(+4.79%)
Feb 12, 2015	52.52	54.08	52.20	52.40	115,268	+0.14(+0.26%)
Feb 11, 2015	52.22	52.86	51.55	52.27	122,286	+0.17(+0.32%)
Feb 10, 2015	51.91	52.33	50.91	52.10	106,190	+0.59(+1.14%)
Feb 09, 2015	52.18	53.10	51.16	51.51	97,326	-0.89(-1.70%)
Feb 06, 2015	54.10	54.57	52.27	52.40	136,389	-2.31(-4.22%)
Feb 05, 2015	53.17	55.23	53.17	54.71	67,470	+1.90(+3.60%)
Feb 04, 2015	53.32	54.06	52.40	52.81	92,710	-0.51(-0.97%)
Feb 03, 2015	51.65	53.66	51.65	53.33	88,560	+2.04(+3.97%)
Feb 02, 2015	50.70	51.61	50.23	51.29	64,641	+0.89(+1.76%)
Jan 30, 2015	51.49	51.49	50.08	50.41	60,559	-1.38(-2.66%)
Jan 29, 2015	50.59	52.17	50.04	51.78	100,172	+1.09(+2.16%)
Jan 28, 2015	51.35	51.35	50.21	50.69	86,968	-0.52(-1.02%)
Jan 27, 2015	51.59	51.67	51.10	51.21	66,071	-0.93(-1.77%)
Jan 26, 2015	52.24	52.24	51.45	52.14	99,112	+0.04(+0.08%)
Jan 23, 2015	52.15	52.39	50.86	52.10	100,295	-0.20(-0.38%)
Jan 22, 2015	52.80	52.80	52.05	52.30	178,309	+0.02(+0.03%)
Jan 21, 2015	52.48	52.86	51.74	52.28	63,660	-0.30(-0.57%)
Jan 20, 2015	53.15	53.40	52.19	52.58	49,554	-0.32(-0.61%)
Jan 16, 2015	52.28	53.20	52.19	52.90	56,941	+0.32(+0.61%)
Jan 15, 2015	53.05	53.32	52.26	52.58	86,344	-0.47(-0.89%)
Jan 14, 2015	53.35	53.76	52.04	53.05	97,580	-0.88(-1.63%)
Jan 13, 2015	54.33	55.11	52.74	53.93	100,254	+0.29(+0.54%)
Jan 12, 2015	54.74	54.90	52.85	53.64	56,648	-1.26(-2.30%)
Jan 09, 2015	55.73	56.07	54.54	54.91	49,436	-1.04(-1.86%)
Jan 08, 2015	55.04	56.48	54.86	55.94	43,270	+1.18(+2.16%)
Jan 07, 2015	56.02	56.13	54.36	54.76	75,942	-0.76(-1.36%)
Jan 06, 2015	56.92	57.22	54.17	55.52	129,633	-1.39(-2.45%)
Jan 05, 2015	58.02	58.09	56.39	56.91	83,906	-1.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.